Market Cap Bs.89.90T -4.09%
Volume 24h Bs.5.61T 37.42%
BTC % 50.75% 2.79%
ETH % 14.92% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 18 Seconds ago
MommyETHEREUM MMETH

MommyETHEREUM (MMETH) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-01 2022 Bs.0.0000021531 Bs.0.0000021531 Bs.0.0000021531 Bs.0.0000021531 - -
Feb-28 2022 Bs.0.0000021531 Bs.0.0000021531 Bs.0.0000021531 Bs.0.0000021531 - -
Feb-27 2022 Bs.0.0000021531 Bs.0.0000021531 Bs.0.0000021531 Bs.0.0000021531 - -
Feb-26 2022 Bs.0.0000021531 Bs.0.0000021531 Bs.0.0000021531 Bs.0.0000021531 - -
Feb-25 2022 Bs.0.0000021531 Bs.0.0000021531 Bs.0.0000021531 Bs.0.0000021531 - -
Feb-24 2022 Bs.0.0000021531 Bs.0.0000021531 Bs.0.0000021531 Bs.0.0000021531 - -
Feb-23 2022 Bs.0.0000021531 Bs.0.0000020533 Bs.0.0000021545 Bs.0.0000020533 - -
Feb-22 2022 Bs.0.0000020533 Bs.0.0000020533 Bs.0.000002054 Bs.0.000002054 - -
Feb-21 2022 Bs.0.000002054 Bs.0.0000020507 Bs.0.000002266 Bs.0.0000021908 Bs.6,903 -
Feb-20 2022 Bs.0.0000021908 Bs.0.0000021717 Bs.0.0000023235 Bs.0.0000023235 Bs.10,508 -
Feb-19 2022 Bs.0.0000023235 Bs.0.0000023235 Bs.0.0000023235 Bs.0.0000023235 - -
Feb-18 2022 Bs.0.0000023235 Bs.0.0000023025 Bs.0.000002335 Bs.0.0000023025 - -
Feb-17 2022 Bs.0.0000023025 Bs.0.0000023025 Bs.0.0000023025 Bs.0.0000023025 - -
Feb-16 2022 Bs.0.0000023025 Bs.0.0000023025 Bs.0.0000023025 Bs.0.0000023025 - -
Feb-15 2022 Bs.0.0000023025 Bs.0.0000023025 Bs.0.0000023025 Bs.0.0000023025 - -

Historical and market price analysis of MommyETHEREUM (MMETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 91 days, from day 02-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.