Market Cap Rp39,124.38T -1.34%
Volume 24h Rp2,116.26T -11.74%
BTC % 50.8% 0.31%
ETH % 14.96% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
MommyETHEREUM MMETH

MommyETHEREUM (MMETH) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Mar-01 2022 Rp0.00094868 Rp0.00094868 Rp0.00094868 Rp0.00094868 - -
Feb-28 2022 Rp0.00094868 Rp0.00094868 Rp0.00094868 Rp0.00094868 - -
Feb-27 2022 Rp0.00094868 Rp0.00094868 Rp0.00094868 Rp0.00094868 - -
Feb-26 2022 Rp0.00094868 Rp0.00094868 Rp0.00094868 Rp0.00094868 - -
Feb-25 2022 Rp0.00094868 Rp0.00094868 Rp0.00094868 Rp0.00094868 - -
Feb-24 2022 Rp0.00094868 Rp0.00094868 Rp0.00094868 Rp0.00094868 - -
Feb-23 2022 Rp0.00094868 Rp0.00090468 Rp0.00094926 Rp0.00090468 - -
Feb-22 2022 Rp0.00090468 Rp0.00090468 Rp0.00090501 Rp0.00090501 - -
Feb-21 2022 Rp0.00090501 Rp0.00090356 Rp0.0009984 Rp0.00096527 Rp3,041,510 -
Feb-20 2022 Rp0.00096527 Rp0.00095684 Rp0.00102375 Rp0.00102375 Rp4,629,945 -
Feb-19 2022 Rp0.00102375 Rp0.00102375 Rp0.00102375 Rp0.00102375 - -
Feb-18 2022 Rp0.00102375 Rp0.00101449 Rp0.0010288 Rp0.00101449 - -
Feb-17 2022 Rp0.00101449 Rp0.00101449 Rp0.00101449 Rp0.00101449 - -
Feb-16 2022 Rp0.00101449 Rp0.00101449 Rp0.00101449 Rp0.00101449 - -
Feb-15 2022 Rp0.00101449 Rp0.00101449 Rp0.00101449 Rp0.00101449 - -

Historical and market price analysis of MommyETHEREUM (MMETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 91 days, from day 02-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16095.1994 IDR.