Market Cap $3.34T
2.07%
Volume 24h $239.27B
36.77%
BTC % 54.83%
0.43%
ETH % 11.34%
0.97%
Coins
33.769
+2
Exchanges
885
Last update
1 minute ago
Molecule (MOLECULE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.000000000000561716288977 | $0.000000000000541866569894 | $0.000000000000561716288977 | $0.000000000000547287658832 | - | - |
| Dec-06 2025 | $0.000000000000550204112134 | $0.000000000000550204112134 | $0.000000000000569313407501 | $0.000000000000566559173924 | - | - |
| Dec-05 2025 | $0.000000000000566559173924 | $0.000000000000566559173924 | $0.000000000000605437711683 | $0.000000000000605437711683 | - | - |
| Dec-04 2025 | $0.000000000000605437711683 | $0.000000000000605437711683 | $0.000000000000605437711683 | $0.000000000000605437711683 | - | - |
| Dec-03 2025 | $0.000000000000605437711683 | $0.000000000000586975091318 | $0.000000000000605704393701 | $0.00000000000059324792968 | - | - |
| Dec-02 2025 | $0.00000000000059324792968 | $0.000000000000528864492633 | $0.00000000000059324792968 | $0.000000000000528864492633 | - | - |
| Dec-01 2025 | $0.000000000000528864492633 | $0.000000000000528864492633 | $0.000000000000585142219028 | $0.000000000000585142219028 | - | - |
| Nov-30 2025 | $0.000000000000585142219028 | $0.000000000000580366335236 | $0.000000000000586194283866 | $0.000000000000586194283866 | - | - |
| Nov-29 2025 | $0.000000000000586194283866 | $0.000000000000586194283866 | $0.000000000000598228608709 | $0.000000000000598228608709 | - | - |
| Nov-28 2025 | $0.000000000000598228608709 | $0.000000000000598228608709 | $0.000000000000608093087693 | $0.000000000000608093087693 | - | - |
| Nov-27 2025 | $0.000000000000608093087693 | $0.000000000000583847952461 | $0.000000000000608093087693 | $0.000000000000583847952461 | - | - |
| Nov-26 2025 | $0.000000000000583847952461 | $0.00000000000058164337694 | $0.000000000000583847952461 | $0.00000000000058164337694 | - | - |
| Nov-25 2025 | $0.00000000000058164337694 | $0.00000000000058164337694 | $0.000000000000591621204228 | $0.000000000000591621204228 | - | - |
| Nov-24 2025 | $0.000000000000591621204228 | $0.000000000000548193805215 | $0.000000000000591621204228 | $0.000000000000553350689336 | $18 | - |
| Nov-23 2025 | $0.000000000000562039813924 | $0.000000000000529881918401 | $0.000000000000562039813924 | $0.000000000000529881918401 | - | - |