Market Cap $3.43T
4.53%
Volume 24h $289.99B
-1.46%
BTC % 60.84%
-0.67%
ETH % 8.42%
2.49%
Coins
32.220
+9
Exchanges
885
Last update
3 Minutes ago
Molecule (MOLECULE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000000000000563918855512 | $0.000000000000563356566958 | $0.000000000000594698565362 | $0.000000000000582909380006 | - | - |
| Jun-21 2025 | $0.000000000000582909380006 | $0.000000000000582909380006 | $0.00000000000062283563253 | $0.000000000000607107940368 | $32 | - |
| Jun-20 2025 | $0.000000000000606291031562 | $0.000000000000590172278532 | $0.000000000000647574477085 | $0.000000000000592673757547 | $510 | - |
| Jun-19 2025 | $0.000000000000592673757547 | $0.000000000000592673757547 | $0.000000000000603304318941 | $0.000000000000603304318941 | - | - |
| Jun-18 2025 | $0.000000000000603304318941 | $0.000000000000590507033199 | $0.000000000000646384269438 | $0.000000000000646384269438 | - | - |
| Jun-17 2025 | $0.000000000000654972111607 | $0.000000000000624267388018 | $0.000000000000704121374045 | $0.000000000000704121374045 | - | - |
| Jun-16 2025 | $0.000000000000704121374045 | $0.000000000000689788621007 | $0.000000000000715090147494 | $0.000000000000689788621007 | $252 | - |
| Jun-15 2025 | $0.000000000000689788621007 | $0.000000000000605862961782 | $0.000000000000735021444909 | $0.000000000000735021444909 | - | - |
| Jun-14 2025 | $0.000000000000735021444909 | $0.000000000000735021444909 | $0.000000000000774575198886 | $0.000000000000753214583008 | - | - |
| Jun-13 2025 | $0.000000000000753214583008 | $0.000000000000747811251692 | $0.000000000000807755322654 | $0.000000000000807755322654 | - | - |
| Jun-12 2025 | $0.000000000000807755322654 | $0.00000000000076329617162 | $0.000000000000840145470797 | $0.000000000000804517266833 | $799 | - |
| Jun-11 2025 | $0.000000000000804517266833 | $0.000000000000732443831263 | $0.000000000000827803793656 | $0.000000000000739523494013 | - | - |
| Jun-10 2025 | $0.000000000000742359625408 | $0.000000000000710598731676 | $0.000000000000742359625408 | $0.000000000000710598731676 | $30 | - |
| Jun-09 2025 | $0.000000000000710598731676 | $0.000000000000679072125645 | $0.000000000000729031327192 | $0.000000000000729031327192 | - | - |
| Jun-08 2025 | $0.000000000000729031327192 | $0.000000000000702825601573 | $0.000000000000729031327192 | $0.000000000000708159883962 | - | - |