Market Cap $2.32T
2.84%
Volume 24h $73.74B
-64.01%
BTC % 53.36%
-2.06%
ETH % 12.71%
-1.49%
Coins
29.003
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.00996949 | $0.00931512 | $0.010008 | $0.00934149 | $171 | - |
Oct-04 2024 | $0.00934158 | $0.00902176 | $0.00941036 | $0.00902176 | $26 | - |
Oct-03 2024 | $0.00902212 | $0.00897092 | $0.00939941 | $0.00897092 | $59 | - |
Oct-02 2024 | $0.00897469 | $0.00830147 | $0.00910465 | $0.00910083 | $96 | - |
Oct-01 2024 | $0.00910569 | $0.00881222 | $0.00999682 | $0.0099967 | $423 | - |
Sep-30 2024 | $0.00999765 | $0.00999598 | $0.010301 | $0.010301 | $180 | - |
Sep-29 2024 | $0.010301 | $0.00990481 | $0.010503 | $0.010019 | $305 | - |
Sep-28 2024 | $0.010009 | $0.00941671 | $0.010387 | $0.00941671 | $21 | - |
Sep-27 2024 | $0.00941501 | $0.00900047 | $0.010481 | $0.00900063 | $295 | - |
Sep-26 2024 | $0.00900188 | $0.00900085 | $0.00993761 | $0.00941147 | $33 | - |
Sep-25 2024 | $0.00939407 | $0.00869944 | $0.00969953 | $0.00892046 | $35 | - |
Sep-24 2024 | $0.00893574 | $0.00870694 | $0.00961688 | $0.00880003 | $63 | - |
Sep-23 2024 | $0.00880157 | $0.00880028 | $0.00989971 | $0.00890151 | $17 | - |
Sep-22 2024 | $0.00890381 | $0.00890034 | $0.00900818 | $0.00900434 | $31 | - |
Sep-21 2024 | $0.00900204 | $0.00860167 | $0.00980067 | $0.00970086 | $218 | - |