Market Cap $2.08T
5.06%
Volume 24h $316.55B
-12.58%
BTC % 52.1%
-0.61%
ETH % 14.18%
-0.07%
Coins
28.388
+10
Exchanges
885
Last update
33 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-05 2024 | $0.00382947 | $0.00350476 | $0.00405299 | $0.00405299 | - | - |
Aug-04 2024 | $0.00409191 | $0.00407483 | $0.0042632 | $0.00425014 | - | - |
Aug-03 2024 | $0.00424385 | $0.00420219 | $0.00433863 | $0.00431072 | - | - |
Aug-02 2024 | $0.004307 | $0.004307 | $0.00458163 | $0.00458163 | - | - |
Aug-01 2024 | $0.00454984 | $0.00438089 | $0.0045794 | $0.00452389 | - | - |
Jul-31 2024 | $0.00453126 | $0.00452942 | $0.00466601 | $0.00462364 | - | - |
Jul-30 2024 | $0.00462938 | $0.00460282 | $0.00468766 | $0.00462299 | - | - |
Jul-29 2024 | $0.00468369 | $0.00467738 | $0.00488511 | $0.00482323 | - | - |
Jul-28 2024 | $0.00476546 | $0.00470577 | $0.00477447 | $0.00474027 | - | - |
Jul-27 2024 | $0.00476499 | $0.00470374 | $0.00483633 | $0.00475368 | - | - |
Jul-26 2024 | $0.00475525 | $0.00463315 | $0.00475861 | $0.00463315 | - | - |
Jul-25 2024 | $0.00460341 | $0.00447231 | $0.00460786 | $0.00458521 | - | - |
Jul-24 2024 | $0.004579 | $0.004579 | $0.00467186 | $0.00462195 | - | - |
Jul-23 2024 | $0.00461284 | $0.00459211 | $0.00473908 | $0.00473908 | - | - |
Jul-22 2024 | $0.00472026 | $0.0046793 | $0.00476995 | $0.00476995 | - | - |