Market Cap $2.25T
-1.24%
Volume 24h $183.71B
-24.09%
BTC % 53.27%
0.93%
ETH % 12.64%
-2.61%
Coins
28.969
+15
Exchanges
885
Last update
33 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.00425954 | $0.00425403 | $0.00448214 | $0.00441462 | - | - |
Sep-30 2024 | $0.00444619 | $0.00441892 | $0.00458441 | $0.00458441 | - | - |
Sep-29 2024 | $0.00459351 | $0.00458455 | $0.00461543 | $0.00461513 | - | - |
Sep-28 2024 | $0.00459622 | $0.00458298 | $0.00462707 | $0.00460879 | - | - |
Sep-27 2024 | $0.00460451 | $0.0045474 | $0.00464892 | $0.00456322 | - | - |
Sep-26 2024 | $0.00453491 | $0.00440116 | $0.00458354 | $0.0044274 | - | - |
Sep-25 2024 | $0.00442036 | $0.00442036 | $0.00450749 | $0.0044879 | - | - |
Sep-24 2024 | $0.00451363 | $0.00439956 | $0.00451363 | $0.00443214 | - | - |
Sep-23 2024 | $0.00443598 | $0.00440774 | $0.0045153 | $0.00440774 | - | - |
Sep-22 2024 | $0.00445438 | $0.0043773 | $0.00445438 | $0.00442861 | - | - |
Sep-21 2024 | $0.00442989 | $0.00440275 | $0.00443775 | $0.00442217 | - | - |
Sep-20 2024 | $0.00441591 | $0.00437936 | $0.00448162 | $0.00439968 | - | - |
Sep-19 2024 | $0.00441407 | $0.00433622 | $0.00444816 | $0.00435247 | - | - |
Sep-18 2024 | $0.00426943 | $0.00415522 | $0.00426943 | $0.00420402 | - | - |
Sep-17 2024 | $0.0042107 | $0.00404629 | $0.00429036 | $0.00407937 | - | - |