Market Cap Bs.89.94T 1.85%
Volume 24h Bs.4.07T 32.16%
BTC % 50.02% 0.06%
ETH % 16.84% 0.35%
Coins 27.903 +13
Exchanges 885
Last update 1 minute ago
Model Labs MODEL

Model Labs (MODEL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-03 2024 Bs.0.00003638 Bs.0.00003638 Bs.0.00003638 Bs.0.00003638 - -
Jun-02 2024 Bs.0.00003638 Bs.0.00003638 Bs.0.00003638 Bs.0.00003638 - -
Jun-01 2024 Bs.0.00003638 Bs.0.00003638 Bs.0.00003638 Bs.0.00003638 - -
May-31 2024 Bs.0.00003638 Bs.0.00003638 Bs.0.00003638 Bs.0.00003638 - -
May-30 2024 Bs.0.00003638 Bs.0.00003638 Bs.0.00003638 Bs.0.00003638 - -
May-29 2024 Bs.0.00003638 Bs.0.00003638 Bs.0.00003638 Bs.0.00003638 - -
May-28 2024 Bs.0.00003638 Bs.0.00003638 Bs.0.00003638 Bs.0.00003638 - -
May-27 2024 Bs.0.00003638 Bs.0.00003637 Bs.0.00021833 Bs.0.00003747 - -
May-26 2024 Bs.0.00003749 Bs.0.00003746 Bs.0.00029767 Bs.0.00007278 Bs.539 -
May-25 2024 Bs.0.00007279 Bs.0.00003675 Bs.0.00024385 Bs.0.00007096 Bs.8,385 -
May-24 2024 Bs.0.00007097 Bs.0.00007054 Bs.0.00021636 Bs.0.0002161 Bs.3,186 -
May-23 2024 Bs.0.0002161 Bs.0.00021603 Bs.0.00045876 Bs.0.00045845 Bs.1,891 -
May-22 2024 Bs.0.00045842 Bs.0.00045842 Bs.0.00045868 Bs.0.00045855 - -
May-21 2024 Bs.0.00045858 Bs.0.00045836 Bs.0.00069567 Bs.0.00069567 Bs.6,258 -
May-20 2024 Bs.0.00074356 Bs.0.0004623 Bs.0.00077369 Bs.0.0007734 Bs.4,760 -

Historical and market price analysis of Model Labs (MODEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 148 days, from day 02-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.39906 VES.