Market Cap Bs.90.96T -2.59%
Volume 24h Bs.3.20T 20.72%
BTC % 49.5% 0.1%
ETH % 16.63% -0.42%
Coins 27.789 +3
Exchanges 885
Last update 3 Minutes ago
Modclub MOD

Modclub (MOD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-23 2024 Bs.0.206884 Bs.0.206884 Bs.0.219874 Bs.0.217262 Bs.19,165 -
Jun-22 2024 Bs.0.218781 Bs.0.207859 Bs.0.218935 Bs.0.20965 Bs.18,033 -
Jun-21 2024 Bs.0.212445 Bs.0.197786 Bs.0.212797 Bs.0.198375 Bs.20,857 -
Jun-20 2024 Bs.0.20144 Bs.0.200511 Bs.0.236837 Bs.0.22926 Bs.57,324 -
Jun-19 2024 Bs.0.228462 Bs.0.20471 Bs.0.228967 Bs.0.20471 Bs.42,886 -
Jun-18 2024 Bs.0.207018 Bs.0.195388 Bs.0.218514 Bs.0.218514 Bs.11,277 -
Jun-17 2024 Bs.0.22032 Bs.0.213847 Bs.0.238583 Bs.0.238583 Bs.852 -
Jun-16 2024 Bs.0.238982 Bs.0.224433 Bs.0.238982 Bs.0.226373 Bs.240 -
Jun-15 2024 Bs.0.22604 Bs.0.22488 Bs.0.236638 Bs.0.234994 Bs.13,926 -
Jun-14 2024 Bs.0.237901 Bs.0.234134 Bs.0.254373 Bs.0.25201 Bs.9,171 -
Jun-13 2024 Bs.0.251857 Bs.0.250392 Bs.0.274344 Bs.0.273692 Bs.10,255 -
Jun-12 2024 Bs.0.275467 Bs.0.260024 Bs.0.282362 Bs.0.263598 Bs.39 -
Jun-11 2024 Bs.0.264653 Bs.0.260893 Bs.0.291779 Bs.0.291779 Bs.2,444 -
Jun-10 2024 Bs.0.291011 Bs.0.270067 Bs.0.291011 Bs.0.284622 Bs.38,513 -
Jun-09 2024 Bs.0.285212 Bs.0.280702 Bs.0.286575 Bs.0.281803 Bs.29 -

Historical and market price analysis of Modclub (MOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 133 days, from day 02-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.32662 VES.