Market Cap CN¥16.10T -0.4%
Volume 24h CN¥1.39T 41.66%
BTC % 50.13% -0.63%
ETH % 16.17% 0.8%
Coins 27.999 +10
Exchanges 885
Last update 1 minute ago
Modclub MOD

Modclub (MOD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-07 2024 CN¥0.046776 CN¥0.04654 CN¥0.051116 CN¥0.051064 CN¥3,193 -
Jul-06 2024 CN¥0.050475 CN¥0.040039 CN¥0.050475 CN¥0.04091 CN¥10,791 -
Jul-05 2024 CN¥0.040372 CN¥0.034743 CN¥0.040395 CN¥0.038755 CN¥1,375 -
Jul-04 2024 CN¥0.039854 CN¥0.039621 CN¥0.042593 CN¥0.042593 CN¥2,305 -
Jul-03 2024 CN¥0.042655 CN¥0.042655 CN¥0.045973 CN¥0.045973 CN¥101 -
Jul-02 2024 CN¥0.046124 CN¥0.045932 CN¥0.047146 CN¥0.046855 CN¥181 -
Jul-01 2024 CN¥0.047125 CN¥0.046523 CN¥0.048052 CN¥0.046828 CN¥1,582 -
Jun-30 2024 CN¥0.047065 CN¥0.043476 CN¥0.047065 CN¥0.044156 CN¥3,725 -
Jun-29 2024 CN¥0.044468 CN¥0.044102 CN¥0.044705 CN¥0.044102 CN¥0 -
Jun-28 2024 CN¥0.04426 CN¥0.044246 CN¥0.046926 CN¥0.046429 CN¥4,115 -
Jun-27 2024 CN¥0.046507 CN¥0.042784 CN¥0.046667 CN¥0.042784 CN¥6,894 -
Jun-26 2024 CN¥0.042913 CN¥0.042632 CN¥0.044221 CN¥0.04376 CN¥690 -
Jun-25 2024 CN¥0.043678 CN¥0.041936 CN¥0.044044 CN¥0.041936 CN¥95 -
Jun-24 2024 CN¥0.041811 CN¥0.040504 CN¥0.041811 CN¥0.041493 CN¥1 -
Jun-23 2024 CN¥0.041392 CN¥0.041392 CN¥0.043991 CN¥0.043469 CN¥3,834 -

Historical and market price analysis of Modclub (MOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 147 days, from day 02-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2681 CNY.