Market Cap $2.48T
-3.29%
Volume 24h $156.33B
16.72%
BTC % 51.38%
0.33%
ETH % 15.45%
-0.97%
Coins
28.328
+20
Exchanges
885
Last update
37 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-31 2024 | $0.01334 | $0.012819 | $0.013958 | $0.013563 | $10,047 | - |
Jul-30 2024 | $0.012853 | $0.012109 | $0.0129 | $0.012197 | $8,993 | - |
Jul-29 2024 | $0.012617 | $0.010676 | $0.013175 | $0.010676 | $21,472 | - |
Jul-28 2024 | $0.010546 | $0.010529 | $0.010883 | $0.010757 | $982 | - |
Jul-27 2024 | $0.010826 | $0.010218 | $0.010938 | $0.010218 | $3,619 | - |
Jul-26 2024 | $0.010312 | $0.010079 | $0.010435 | $0.010435 | $493 | - |
Jul-25 2024 | $0.010326 | $0.00978134 | $0.010326 | $0.00986901 | $1,636 | - |
Jul-24 2024 | $0.00984744 | $0.00974301 | $0.010457 | $0.00974301 | $1,194 | - |
Jul-23 2024 | $0.00972905 | $0.00955956 | $0.010248 | $0.010197 | $555 | - |
Jul-22 2024 | $0.010135 | $0.010135 | $0.010749 | $0.010749 | $507 | - |
Jul-21 2024 | $0.010652 | $0.00992414 | $0.010714 | $0.00992414 | $4,404 | - |
Jul-20 2024 | $0.00981641 | $0.00908013 | $0.00981641 | $0.00915751 | $1,233 | - |
Jul-19 2024 | $0.00910109 | $0.0083785 | $0.00913315 | $0.00860337 | $87 | - |
Jul-18 2024 | $0.00869379 | $0.00855799 | $0.00912579 | $0.00912579 | $141 | - |
Jul-17 2024 | $0.00912862 | $0.00810886 | $0.00916543 | $0.00824246 | $651 | - |