Market Cap AR$2,225.13T 1.68%
Volume 24h AR$110.16T 6.62%
BTC % 49.58% -0.58%
ETH % 16.92% 0.35%
Coins 27.879 +27
Exchanges 885
Last update 1 minute ago
Modclub MOD

Modclub (MOD) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-27 2024 AR$5.829 AR$5.362 AR$5.849 AR$5.362 AR$864,154 -
Jun-26 2024 AR$5.378 AR$5.343 AR$5.542 AR$5.485 AR$86,426 -
Jun-25 2024 AR$5.474 AR$5.256 AR$5.520 AR$5.256 AR$11,957 -
Jun-24 2024 AR$5.240 AR$5.076 AR$5.240 AR$5.200 AR$162 -
Jun-23 2024 AR$5.188 AR$5.188 AR$5.514 AR$5.448 AR$480,622 -
Jun-22 2024 AR$5.486 AR$5.212 AR$5.490 AR$5.257 AR$452,235 -
Jun-21 2024 AR$5.327 AR$4.9600 AR$5.336 AR$4.9748 AR$523,057 -
Jun-20 2024 AR$5.051 AR$5.028 AR$5.939 AR$5.749 AR$1,437,556 -
Jun-19 2024 AR$5.729 AR$5.133 AR$5.742 AR$5.133 AR$1,075,497 -
Jun-18 2024 AR$5.191 AR$4.8999 AR$5.479 AR$5.479 AR$282,814 -
Jun-17 2024 AR$5.525 AR$5.362 AR$5.983 AR$5.983 AR$21,360 -
Jun-16 2024 AR$5.993 AR$5.628 AR$5.993 AR$5.676 AR$6,028 -
Jun-15 2024 AR$5.668 AR$5.639 AR$5.934 AR$5.893 AR$349,242 -
Jun-14 2024 AR$5.966 AR$5.871 AR$6.379 AR$6.319 AR$229,988 -
Jun-13 2024 AR$6.316 AR$6.279 AR$6.879 AR$6.863 AR$257,167 -

Historical and market price analysis of Modclub (MOD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 137 days, from day 02-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 910.9957 ARS.