Market Cap $3.43T
4.53%
Volume 24h $289.99B
-1.46%
BTC % 60.84%
-0.67%
ETH % 8.42%
2.49%
Coins
32.220
+9
Exchanges
885
Last update
34 Seconds ago
MODA DAO (MODA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-21 2025 | $0.042396 | $0.042396 | $0.042396 | $0.042396 | - | - |
| Jan-20 2025 | $0.042396 | $0.042396 | $0.042396 | $0.042396 | - | - |
| Jan-19 2025 | $0.042396 | $0.042396 | $0.042396 | $0.042396 | - | - |
| Jan-18 2025 | $0.042396 | $0.042396 | $0.042396 | $0.042396 | - | - |
| Jan-17 2025 | $0.042396 | $0.042396 | $0.042396 | $0.042396 | - | - |
| Jan-16 2025 | $0.042396 | $0.042396 | $0.042396 | $0.042396 | - | - |
| Jan-15 2025 | $0.042396 | $0.042396 | $0.042396 | $0.042396 | - | - |
| Jan-14 2025 | $0.042396 | $0.042396 | $0.042396 | $0.042396 | - | - |
| Jan-13 2025 | $0.042396 | $0.042396 | $0.042396 | $0.042396 | - | - |
| Jan-12 2025 | $0.042396 | $0.042396 | $0.042396 | $0.042396 | - | - |
| Jan-11 2025 | $0.042396 | $0.042396 | $0.042396 | $0.042396 | - | - |
| Jan-10 2025 | $0.042396 | $0.042396 | $0.042396 | $0.042396 | - | - |
| Jan-09 2025 | $0.042396 | $0.042396 | $0.042396 | $0.042396 | - | - |
| Jan-08 2025 | $0.042396 | $0.042396 | $0.042396 | $0.042396 | - | - |
| Jan-07 2025 | $0.042396 | $0.042358 | $0.042452 | $0.042393 | - | - |