Market Cap $2.23T
2.85%
Volume 24h $134.00B
9.06%
BTC % 53.1%
0.81%
ETH % 13.02%
-0.3%
Coins
28.741
+1
Exchanges
885
Last update
13 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-13 2024 | $0.044504 | $0.043722 | $0.044606 | $0.043834 | - | - |
Sep-12 2024 | $0.043835 | $0.043558 | $0.043987 | $0.04371 | - | - |
Sep-11 2024 | $0.043714 | $0.043266 | $0.043998 | $0.043998 | - | - |
Sep-10 2024 | $0.044091 | $0.043555 | $0.044091 | $0.04375 | - | - |
Sep-09 2024 | $0.043876 | $0.043222 | $0.043888 | $0.043461 | - | - |
Sep-08 2024 | $0.043372 | $0.042992 | $0.043481 | $0.043143 | - | - |
Sep-07 2024 | $0.0431 | $0.042778 | $0.043358 | $0.04278 | - | - |
Sep-06 2024 | $0.042673 | $0.042493 | $0.044179 | $0.043921 | - | - |
Sep-05 2024 | $0.043868 | $0.043809 | $0.044579 | $0.044579 | - | - |
Sep-04 2024 | $0.044647 | $0.043719 | $0.044806 | $0.044491 | - | - |
Sep-03 2024 | $0.044547 | $0.04449 | $0.045307 | $0.045216 | - | - |
Sep-02 2024 | $0.045282 | $0.044376 | $0.045334 | $0.044376 | - | - |
Sep-01 2024 | $0.044279 | $0.044279 | $0.045036 | $0.045036 | - | - |
Aug-31 2024 | $0.045043 | $0.04494 | $0.045156 | $0.045141 | - | - |
Aug-30 2024 | $0.045165 | $0.044517 | $0.04518 | $0.045132 | - | - |