Market Cap $3.45T
0.08%
Volume 24h $270.70B
4.84%
BTC % 54.29%
-0.46%
ETH % 11.54%
1.73%
Coins
33.903
+3
Exchanges
885
Last update
2 Minutes ago
Mochimo (MCM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $0.264894 | $0.264823 | $0.266973 | $0.266265 | $53,667 | $7,417,259 |
| Jan-04 2026 | $0.266307 | $0.264497 | $0.266307 | $0.264497 | $53,480 | $7,456,830 |
| Jan-03 2026 | $0.264164 | $0.253328 | $0.26584 | $0.258284 | $53,697 | $7,396,806 |
| Jan-02 2026 | $0.258498 | $0.254969 | $0.265078 | $0.264847 | $54,831 | $7,238,176 |
| Jan-01 2026 | $0.264832 | $0.263714 | $0.265407 | $0.264205 | $53,566 | $7,415,516 |
| Dec-31 2025 | $0.26422 | $0.263527 | $0.26655 | $0.266541 | $53,646 | $7,398,373 |
| Dec-30 2025 | $0.26654 | $0.261605 | $0.266635 | $0.261638 | $53,370 | $7,463,334 |
| Dec-29 2025 | $0.26164 | $0.25889 | $0.26469 | $0.261642 | $53,980 | $7,326,131 |
| Dec-28 2025 | $0.261622 | $0.248182 | $0.263056 | $0.248182 | $54,255 | $7,325,652 |
| Dec-27 2025 | $0.246243 | $0.20953 | $0.246271 | $0.23432 | $55,360 | $6,895,012 |
| Dec-26 2025 | $0.236316 | $0.236309 | $0.264141 | $0.264141 | $58,909 | $6,617,061 |
| Dec-25 2025 | $0.26414 | $0.262956 | $0.265656 | $0.26518 | $53,682 | $7,396,146 |
| Dec-24 2025 | $0.265178 | $0.263977 | $0.265565 | $0.264324 | $53,614 | $7,425,205 |
| Dec-23 2025 | $0.264333 | $0.237861 | $0.26647 | $0.237868 | $53,618 | $7,401,538 |
| Dec-22 2025 | $0.237837 | $0.205511 | $0.260506 | $0.242345 | $57,744 | $6,659,648 |