Market Cap $2.46T
-2.16%
Volume 24h $165.22B
-8.09%
BTC % 53.83%
-0.07%
ETH % 9.53%
-0.52%
Coins
34.238
+1
Exchanges
885
Last update
1 minute ago
Mochimo (MCM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.041781 | $0.040876 | $0.062168 | $0.052294 | $1,816 | $1,169,914 |
| Feb-16 2026 | $0.052275 | $0.052066 | $0.06007 | $0.05219 | $1,374 | $1,463,751 |
| Feb-15 2026 | $0.052186 | $0.052083 | $0.052303 | $0.052083 | $1,788 | $1,461,261 |
| Feb-14 2026 | $0.052075 | $0.049987 | $0.052075 | $0.051173 | $1,731 | $1,458,155 |
| Feb-13 2026 | $0.051169 | $0.051049 | $0.052076 | $0.051049 | $1,646 | $1,432,786 |
| Feb-12 2026 | $0.051056 | $0.051054 | $0.051096 | $0.051062 | $59 | $1,429,615 |
| Feb-11 2026 | $0.069968 | $0.050567 | $0.069971 | $0.050576 | $327 | $1,959,165 |
| Feb-10 2026 | $0.050566 | $0.050553 | $0.050588 | $0.050578 | $170 | $1,415,900 |
| Feb-09 2026 | $0.050593 | $0.050568 | $0.064961 | $0.064957 | $1,162 | $1,416,658 |
| Feb-08 2026 | $0.064957 | $0.037272 | $0.06505 | $0.037272 | $2,164 | $1,818,861 |
| Feb-07 2026 | $0.035477 | $0.035477 | $0.094456 | $0.094445 | $14,153 | $993,407 |
| Feb-06 2026 | $0.094422 | $0.067417 | $0.098281 | $0.091839 | $16,473 | $2,643,918 |
| Feb-05 2026 | $0.079157 | $0.079031 | $0.082831 | $0.082027 | $2,764 | $2,216,461 |
| Feb-04 2026 | $0.080418 | $0.063313 | $0.095477 | $0.077283 | $9,026 | $2,251,790 |
| Feb-03 2026 | $0.099789 | $0.095379 | $0.110199 | $0.110006 | $9,995 | $2,794,199 |