Market Cap $3.26T
1.42%
Volume 24h $224.75B
6.95%
BTC % 54.82%
-0.25%
ETH % 11.17%
1.52%
Coins
34.129
+7
Exchanges
885
Last update
3 Minutes ago
Mochimo (MCM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.244423 | $0.239585 | $0.245297 | $0.240026 | $57,392 | $6,844,054 |
| Jan-26 2026 | $0.240005 | $0.239406 | $0.245095 | $0.244773 | $58,279 | $6,720,335 |
| Jan-25 2026 | $0.244804 | $0.238561 | $0.244804 | $0.23906 | $57,181 | $6,854,725 |
| Jan-24 2026 | $0.238882 | $0.238868 | $0.241907 | $0.239085 | $58,282 | $6,688,911 |
| Jan-23 2026 | $0.239017 | $0.236667 | $0.240485 | $0.23992 | $58,301 | $6,692,683 |
| Jan-22 2026 | $0.239321 | $0.239161 | $0.243144 | $0.240982 | $58,298 | $6,701,189 |
| Jan-21 2026 | $0.241407 | $0.212364 | $0.241407 | $0.212551 | $57,398 | $6,759,613 |
| Jan-20 2026 | $0.204187 | $0.204187 | $0.225608 | $0.225608 | $63,781 | $5,717,419 |
| Jan-19 2026 | $0.225903 | $0.218046 | $0.239882 | $0.219584 | $59,064 | $6,325,493 |
| Jan-18 2026 | $0.219334 | $0.219104 | $0.242788 | $0.240974 | $59,331 | $6,141,546 |
| Jan-17 2026 | $0.240928 | $0.237738 | $0.241398 | $0.24105 | $56,173 | $6,746,188 |
| Jan-16 2026 | $0.239788 | $0.235833 | $0.239788 | $0.235991 | $56,312 | $6,714,272 |
| Jan-15 2026 | $0.237296 | $0.237296 | $0.241763 | $0.241616 | $56,656 | $6,644,485 |
| Jan-14 2026 | $0.241613 | $0.215271 | $0.241613 | $0.215271 | $56,116 | $6,765,379 |
| Jan-13 2026 | $0.20933 | $0.207095 | $0.23998 | $0.23998 | $60,981 | $5,861,411 |