Market Cap $3.39T
2.46%
Volume 24h $271.38B
13.15%
BTC % 54.4%
-0.42%
ETH % 11.93%
4.61%
Coins
33.790
+13
Exchanges
885
Last update
3 Minutes ago
Mochimo (MCM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.24259 | $0.242057 | $0.255782 | $0.248728 | $55,398 | $6,792,729 |
| Dec-08 2025 | $0.24794 | $0.217833 | $0.24794 | $0.22602 | $54,932 | $6,942,546 |
| Dec-07 2025 | $0.226015 | $0.226015 | $0.257294 | $0.24625 | $56,252 | $6,328,622 |
| Dec-06 2025 | $0.246215 | $0.223099 | $0.246215 | $0.240353 | $55,354 | $6,894,231 |
| Dec-05 2025 | $0.240378 | $0.23895 | $0.267215 | $0.267179 | $55,570 | $6,730,800 |
| Dec-04 2025 | $0.267197 | $0.267152 | $0.267244 | $0.267219 | $53,409 | $7,481,730 |
| Dec-03 2025 | $0.267165 | $0.267165 | $0.267281 | $0.26722 | $53,405 | $7,480,847 |
| Dec-02 2025 | $0.267263 | $0.267116 | $0.267318 | $0.267146 | $53,421 | $7,483,589 |
| Dec-01 2025 | $0.2672 | $0.267061 | $0.267351 | $0.267142 | $53,407 | $7,481,836 |
| Nov-30 2025 | $0.267142 | $0.267142 | $0.267297 | $0.267268 | $53,400 | $7,480,208 |
| Nov-29 2025 | $0.267204 | $0.267178 | $0.26733 | $0.26723 | $53,414 | $7,481,946 |
| Nov-28 2025 | $0.267245 | $0.267096 | $0.267303 | $0.267133 | $53,416 | $7,483,075 |
| Nov-27 2025 | $0.26723 | $0.267098 | $0.26723 | $0.2671 | $53,396 | $7,482,672 |
| Nov-26 2025 | $0.267114 | $0.267017 | $0.267182 | $0.267034 | $53,413 | $7,479,421 |
| Nov-25 2025 | $0.267036 | $0.266985 | $0.267184 | $0.267082 | $53,378 | $7,477,236 |