Market Cap $4.08T 1.3%
Volume 24h $172.28B -45.05%
BTC % 55.18% -0.23%
ETH % 11.87% 0.33%
Coins 33.517
Exchanges 885
Last update 2 Minutes ago
Mochi (New) MOCHI

Mochi (New) (MOCHI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.0000055087 $0.0000042765 $0.0000055087 $0.0000043994 $105,727 $5,165,170
Oct-24 2025 $0.0000042894 $0.0000041633 $0.0000045221 $0.0000042098 $47,399 $4,021,874
Oct-23 2025 $0.0000042162 $0.0000040925 $0.00000426 $0.0000042353 $36,021 $3,953,284
Oct-22 2025 $0.000004161 $0.0000041183 $0.0000044838 $0.0000043886 $50,858 $3,901,493
Oct-21 2025 $0.000004503 $0.0000040761 $0.0000048263 $0.0000044927 $70,811 $4,222,199
Oct-20 2025 $0.000004411 $0.000003995 $0.0000048835 $0.0000046982 $100,817 $4,135,897
Oct-19 2025 $0.0000048332 $0.0000044541 $0.00000487 $0.0000044541 $32,309 $4,531,833
Oct-18 2025 $0.0000044725 $0.0000043462 $0.000005229 $0.0000049579 $102,556 $4,193,598
Oct-17 2025 $0.000004914 $0.0000046768 $0.0000060514 $0.0000060072 $150,071 $4,607,594
Oct-16 2025 $0.0000060004 $0.0000059043 $0.0000061885 $0.0000060571 $29,817 $5,626,160
Oct-15 2025 $0.0000060825 $0.0000060825 $0.000006746 $0.000006746 $45,062 $5,703,154
Oct-14 2025 $0.0000067569 $0.0000063245 $0.000006761 $0.0000065355 $25,714 $6,335,479
Oct-13 2025 $0.0000065354 $0.0000062075 $0.0000072758 $0.0000069896 $61,546 $6,127,877
Oct-12 2025 $0.000007117 $0.0000059964 $0.000007117 $0.0000061381 $45,928 $6,673,146
Oct-11 2025 $0.0000061235 $0.0000058633 $0.000006467 $0.000005973 $48,896 $5,741,628

Historical and market price analysis of Mochi (New) (MOCHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 691 days, from day 12-05-2023.