Market Cap $4.46T -0.87%
Volume 24h $245.71B
BTC % 54.56% 0.49%
ETH % 12.13% -0.08%
Coins 33.322 +3
Exchanges 885
Last update 54 Seconds ago
Mochi (New) MOCHI

Mochi (New) (MOCHI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.0000074691 $0.0000073334 $0.0000075127 $0.0000075127 $41,772 $7,003,260
Oct-02 2025 $0.0000074787 $0.0000070711 $0.0000074847 $0.0000070711 $48,508 $7,012,277
Oct-01 2025 $0.0000071159 $0.0000066734 $0.0000071895 $0.000006971 $16,846 $6,672,105
Sep-30 2025 $0.0000069352 $0.000006609 $0.0000071955 $0.0000071179 $21,859 $6,502,683
Sep-29 2025 $0.0000071985 $0.0000064412 $0.0000073983 $0.0000064412 $67,597 $6,749,579
Sep-28 2025 $0.0000064276 $0.0000062946 $0.0000064935 $0.0000064441 $24,200 $6,026,777
Sep-27 2025 $0.000006474 $0.0000063056 $0.0000065105 $0.0000064625 $23,337 $6,070,245
Sep-26 2025 $0.0000065617 $0.0000061654 $0.0000073421 $0.000006238 $98,948 $6,152,462
Sep-25 2025 $0.0000063882 $0.0000063163 $0.0000070431 $0.0000070097 $33,270 $5,989,775
Sep-24 2025 $0.0000072767 $0.0000062687 $0.0000077641 $0.0000062687 $132,740 $6,822,884
Sep-23 2025 $0.0000062573 $0.0000061534 $0.0000067893 $0.0000067352 $57,857 $5,867,113
Sep-22 2025 $0.0000067414 $0.0000063938 $0.0000069245 $0.0000069245 $77,485 $6,320,945
Sep-21 2025 $0.0000070108 $0.0000064913 $0.0000078139 $0.0000078139 $144,252 $6,573,538
Sep-20 2025 $0.0000078784 $0.0000071733 $0.0000078784 $0.0000073912 $58,493 $7,387,031
Sep-19 2025 $0.0000073964 $0.0000073006 $0.0000080729 $0.0000079535 $45,106 $6,935,137

Historical and market price analysis of Mochi (New) (MOCHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 669 days, from day 12-05-2023.