Market Cap $2.61T
1.41%
Volume 24h $271.22B
29.33%
BTC % 54.53%
0.12%
ETH % 9.73%
0.61%
Coins
34.338
+2
Exchanges
885
Last update
3 Minutes ago
Mochi (New) (MOCHI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.0000009741 | $0.0000009652 | $0.0000009964 | $0.0000009964 | $1,143 | $913,431 |
| Mar-11 2026 | $0.0000009801 | $0.0000009801 | $0.000001027 | $0.0000009979 | $3,296 | $919,051 |
| Mar-10 2026 | $0.0000010036 | $0.0000009514 | $0.0000010127 | $0.0000010051 | $5,822 | $941,057 |
| Mar-09 2026 | $0.0000010049 | $0.0000009833 | $0.0000010196 | $0.0000009961 | $2,735 | $942,286 |
| Mar-08 2026 | $0.0000009879 | $0.0000009773 | $0.0000010059 | $0.0000009906 | $165 | $926,345 |
| Mar-07 2026 | $0.0000009905 | $0.0000009905 | $0.0000010379 | $0.0000010352 | $2,498 | $928,787 |
| Mar-06 2026 | $0.0000010304 | $0.0000009794 | $0.0000010304 | $0.000001005 | $705 | $966,135 |
| Mar-05 2026 | $0.0000010062 | $0.0000010062 | $0.0000010476 | $0.0000010355 | $2,623 | $943,494 |
| Mar-04 2026 | $0.0000010402 | $0.0000009804 | $0.0000011026 | $0.0000010003 | $9,362 | $975,333 |
| Mar-03 2026 | $0.0000009651 | $0.0000009636 | $0.0000010997 | $0.0000010853 | $7,149 | $904,978 |
| Mar-02 2026 | $0.0000010896 | $0.0000010046 | $0.0000010927 | $0.0000010478 | $371 | $1,021,735 |
| Mar-01 2026 | $0.000001046 | $0.000001046 | $0.0000011337 | $0.0000010867 | $2,719 | $980,843 |
| Feb-28 2026 | $0.0000010585 | $0.0000010148 | $0.0000010811 | $0.0000010811 | $4,124 | $992,531 |
| Feb-27 2026 | $0.0000010537 | $0.0000010387 | $0.0000011476 | $0.0000011394 | $540 | $987,990 |
| Feb-26 2026 | $0.0000011204 | $0.0000011079 | $0.0000011873 | $0.0000011851 | $4,319 | $1,050,580 |