Market Cap $4.06T
-3.77%
Volume 24h $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
Coins
32.814
+12
Exchanges
885
Last update
22 Seconds ago
Moby (MOBY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.030444 | $0.029594 | $0.032574 | $0.032574 | $8,965,990 | $30,443,906 |
| Aug-17 2025 | $0.033127 | $0.03251 | $0.03471 | $0.033534 | $7,360,719 | $33,126,735 |
| Aug-16 2025 | $0.033682 | $0.03079 | $0.035534 | $0.032544 | $8,616,543 | $33,681,334 |
| Aug-15 2025 | $0.032646 | $0.031408 | $0.034915 | $0.033842 | $8,297,202 | $32,645,061 |
| Aug-14 2025 | $0.031869 | $0.0299 | $0.037301 | $0.036987 | $14,659,084 | $31,868,349 |
| Aug-13 2025 | $0.036641 | $0.02915 | $0.038074 | $0.034331 | $26,697,840 | $36,640,151 |
| Aug-12 2025 | $0.032544 | $0.030067 | $0.03525 | $0.034247 | $11,780,692 | $32,543,588 |
| Aug-11 2025 | $0.035402 | $0.03037 | $0.036665 | $0.032596 | $13,776,743 | $35,401,307 |
| Aug-10 2025 | $0.032882 | $0.030006 | $0.033076 | $0.031565 | $8,534,960 | $32,881,866 |
| Aug-09 2025 | $0.029867 | $0.029779 | $0.033215 | $0.032845 | $10,434,433 | $29,866,629 |
| Aug-08 2025 | $0.032408 | $0.024731 | $0.033278 | $0.025549 | $13,674,491 | $32,407,960 |
| Aug-07 2025 | $0.025484 | $0.020482 | $0.026026 | $0.021151 | $10,998,375 | $25,483,978 |
| Aug-06 2025 | $0.021204 | $0.021071 | $0.022904 | $0.022845 | $1,830,471 | $21,203,805 |
| Aug-05 2025 | $0.023253 | $0.02232 | $0.028663 | $0.028663 | $2,960,157 | $23,252,570 |
| Aug-04 2025 | $0.027991 | $0.026511 | $0.029085 | $0.027461 | $1,888,011 | $27,990,664 |