Market Cap $4.11T 1.98%
Volume 24h $214.14B 7.68%
BTC % 55.14% -0.23%
ETH % 11.94% 1.17%
Coins 33.517
Exchanges 885
Last update 18 Seconds ago
Moby MOBY

Moby (MOBY) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.012831 $0.00979841 $0.013004 $0.010344 $4,975,626 $12,830,941
Oct-24 2025 $0.01035 $0.00945293 $0.01042 $0.01035 $3,185,844 $10,349,847
Oct-23 2025 $0.010174 $0.00944622 $0.010412 $0.00944622 $2,027,548 $10,174,634
Oct-22 2025 $0.0095408 $0.00950705 $0.010912 $0.010727 $2,625,412 $9,540,527
Oct-21 2025 $0.010948 $0.010834 $0.011952 $0.011505 $2,402,870 $10,947,840
Oct-20 2025 $0.011764 $0.011462 $0.012307 $0.011647 $1,956,676 $11,763,667
Oct-19 2025 $0.011785 $0.011398 $0.011984 $0.011932 $1,702,909 $11,784,748
Oct-18 2025 $0.01189 $0.010435 $0.011957 $0.010435 $3,065,249 $11,890,321
Oct-17 2025 $0.010509 $0.00948836 $0.011449 $0.010866 $3,565,176 $10,508,994
Oct-16 2025 $0.010739 $0.010739 $0.011854 $0.011246 $1,970,747 $10,738,788
Oct-15 2025 $0.011254 $0.011005 $0.012906 $0.012812 $2,220,692 $11,253,728
Oct-14 2025 $0.012825 $0.011566 $0.013244 $0.013123 $2,993,855 $12,825,290
Oct-13 2025 $0.013065 $0.012269 $0.013169 $0.012601 $2,339,429 $13,065,471
Oct-12 2025 $0.012655 $0.011335 $0.012833 $0.011993 $2,840,485 $12,654,811
Oct-11 2025 $0.012052 $0.01082 $0.012817 $0.01082 $4,534,505 $12,052,167

Historical and market price analysis of Moby (MOBY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 114 days, from day 07-04-2025.