Market Cap $4.45T 0.36%
Volume 24h $320.29B -25.36%
BTC % 54.6% 0.87%
ETH % 12.12% -0.66%
Coins 33.322 +6
Exchanges 885
Last update 32 Seconds ago
Moby MOBY

Moby (MOBY) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.015016 $0.014567 $0.016116 $0.016116 $5,185,261 $15,016,159
Oct-02 2025 $0.016582 $0.014033 $0.017485 $0.01404 $7,584,864 $16,581,872
Oct-01 2025 $0.013872 $0.012303 $0.014591 $0.012632 $3,749,109 $13,871,895
Sep-30 2025 $0.012554 $0.01236 $0.01357 $0.01357 $2,892,559 $12,554,103
Sep-29 2025 $0.013523 $0.012122 $0.013718 $0.012238 $3,674,842 $13,523,092
Sep-28 2025 $0.012327 $0.011194 $0.012327 $0.011614 $2,586,301 $12,326,926
Sep-27 2025 $0.011804 $0.011472 $0.012043 $0.011623 $2,815,436 $11,804,483
Sep-26 2025 $0.011614 $0.010231 $0.012162 $0.01198 $6,722,124 $11,613,711
Sep-25 2025 $0.012245 $0.011554 $0.012703 $0.012703 $5,516,196 $12,244,769
Sep-24 2025 $0.012914 $0.012802 $0.013781 $0.013781 $5,042,669 $12,914,322
Sep-23 2025 $0.014032 $0.012559 $0.015821 $0.014462 $6,373,353 $14,032,017
Sep-22 2025 $0.014629 $0.013116 $0.01644 $0.01644 $8,566,557 $14,628,934
Sep-21 2025 $0.016489 $0.014711 $0.01767 $0.015754 $6,200,525 $16,489,434
Sep-20 2025 $0.015783 $0.015646 $0.017412 $0.017221 $5,124,585 $15,783,077
Sep-19 2025 $0.017182 $0.017182 $0.019271 $0.019183 $6,030,737 $17,181,855

Historical and market price analysis of Moby (MOBY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 92 days, from day 07-04-2025.