Market Cap $3.28T
0.38%
Volume 24h $209.53B
22.96%
BTC % 54.82%
0.38%
ETH % 11.23%
0.17%
Coins
33.767
Exchanges
885
Last update
1 minute ago
Moby Dick V2 (MOBY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-03 2024 | $0.00025137 | $0.00025137 | $0.00025137 | $0.00025137 | - | - |
| Jul-02 2024 | $0.00025137 | $0.00025137 | $0.00025137 | $0.00025137 | - | - |
| Jul-01 2024 | $0.00025137 | $0.00025137 | $0.00025137 | $0.00025137 | - | - |
| Jun-30 2024 | $0.00025137 | $0.00025137 | $0.00025137 | $0.00025137 | - | - |
| Jun-29 2024 | $0.00025137 | $0.00025137 | $0.00025137 | $0.00025137 | - | - |
| Jun-28 2024 | $0.00025137 | $0.00025137 | $0.00025137 | $0.00025137 | - | - |
| Jun-27 2024 | $0.00025137 | $0.00025137 | $0.00025137 | $0.00025137 | - | - |
| Jun-26 2024 | $0.00025137 | $0.00025137 | $0.00025137 | $0.00025137 | - | - |
| Jun-25 2024 | $0.00025137 | $0.00025133 | $0.00025137 | $0.00025133 | $0 | - |
| Jun-24 2024 | $0.00025133 | $0.00025133 | $0.00025133 | $0.00025133 | - | - |
| Jun-23 2024 | $0.00025133 | $0.00025133 | $0.00025133 | $0.00025133 | - | - |
| Jun-22 2024 | $0.00025133 | $0.00025133 | $0.00025141 | $0.00025141 | $14 | - |
| Jun-21 2024 | $0.00025141 | $0.00025141 | $0.00025145 | $0.00025145 | $8 | - |
| Jun-20 2024 | $0.00025145 | $0.00025145 | $0.00025145 | $0.00025145 | - | - |
| Jun-19 2024 | $0.00025145 | $0.00025145 | $0.00025259 | $0.00025259 | $232 | - |