Market Cap $2.22T
0.22%
Volume 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
10 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.00000000036917112031235 | $0.00000000036462359333007 | $0.00000000036917112031235 | $0.0000000003680703783298 | $29 | - |
Aug-29 2024 | $0.0000000003680703783298 | $0.0000000003680703783298 | $0.00000000036829748696199 | $0.00000000036829748696199 | $21 | - |
Aug-28 2024 | $0.00000000036829748696199 | $0.00000000036559099813424 | $0.00000000040811590683101 | $0.00000000040811590683101 | $1,791 | - |
Aug-27 2024 | $0.00000000040811590683101 | $0.0000000004027980990115 | $0.00000000041052665023825 | $0.0000000004027980990115 | $316 | - |
Aug-26 2024 | $0.0000000004027980990115 | $0.0000000004027980990115 | $0.00000000042098415769194 | $0.00000000042098415769194 | $32 | - |
Aug-25 2024 | $0.00000000042289181626186 | $0.00000000042012337331905 | $0.00000000042862576244921 | $0.00000000042862576244921 | $218 | - |
Aug-24 2024 | $0.00000000042627387714322 | $0.00000000042184540161515 | $0.00000000043311172877288 | $0.00000000042944846318867 | $171 | - |
Aug-23 2024 | $0.00000000042944846318867 | $0.00000000042548159638659 | $0.000000000467708101209439 | $0.00000000046669533633298 | $2,495 | - |
Aug-22 2024 | $0.00000000046669533633298 | $0.000000000455357788881 | $0.00000000047128616629418 | $0.000000000455357788881 | $61 | - |
Aug-21 2024 | $0.000000000455357788881 | $0.00000000044420563093162 | $0.00000000047376823993232 | $0.00000000047376823993232 | $312 | - |
Aug-20 2024 | $0.00000000047376823993232 | $0.00000000047376823993232 | $0.00000000052593955618466 | $0.0000000005131692729033 | $3,721 | - |
Aug-19 2024 | $0.0000000005131692729033 | $0.00000000049103826475057 | $0.0000000005131692729033 | $0.0000000004972544145138 | $33 | - |
Aug-18 2024 | $0.0000000004972544145138 | $0.0000000004972544145138 | $0.000000000508577108561069 | $0.000000000508577108561069 | $401 | - |
Aug-17 2024 | $0.000000000508577108561069 | $0.0000000004823597587345 | $0.000000000508577108561069 | $0.0000000004823597587345 | $30 | - |
Aug-16 2024 | $0.0000000004823597587345 | $0.000000000476781764178339 | $0.0000000004857662561787 | $0.00000000048567664462873 | $87 | - |