Market Cap $3.28T
0.38%
Volume 24h $209.53B
22.96%
BTC % 54.82%
0.38%
ETH % 11.23%
0.17%
Coins
33.767
Exchanges
885
Last update
1 minute ago
Mobster (MOB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00000000020457252019871 | $0.00000000020457252019871 | $0.00000000020678400840895 | $0.00000000020678400840895 | - | - |
| Dec-05 2025 | $0.00000000020678400840895 | $0.00000000020678400840895 | $0.00000000021077007992259 | $0.00000000021077007992259 | - | - |
| Dec-04 2025 | $0.00000000021077007992259 | $0.00000000020933307833137 | $0.00000000021077007992259 | $0.00000000020933307833137 | - | - |
| Dec-03 2025 | $0.00000000020933307833137 | $0.00000000019445146768413 | $0.00000000020933307833137 | $0.00000000019445146768413 | - | - |
| Dec-02 2025 | $0.00000000019445146768413 | $0.00000000019232789038017 | $0.0000000002041780187023 | $0.0000000002041780187023 | - | - |
| Dec-01 2025 | $0.0000000002041780187023 | $0.0000000002041780187023 | $0.0000000002041780187023 | $0.0000000002041780187023 | - | - |
| Nov-30 2025 | $0.0000000002041780187023 | $0.0000000002041780187023 | $0.0000000002041780187023 | $0.0000000002041780187023 | - | - |
| Nov-29 2025 | $0.0000000002041780187023 | $0.00000000020413683574942 | $0.00000000020870877156852 | $0.00000000020870877156852 | - | - |
| Nov-28 2025 | $0.00000000020870877156852 | $0.00000000020870877156852 | $0.00000000020870877156852 | $0.00000000020870877156852 | - | - |
| Nov-27 2025 | $0.00000000020870877156852 | $0.00000000019842217061027 | $0.00000000020870877156852 | $0.00000000019842217061027 | - | - |
| Nov-26 2025 | $0.00000000019842217061027 | $0.00000000019842217061027 | $0.00000000019842217061027 | $0.00000000019842217061027 | - | - |
| Nov-25 2025 | $0.00000000019842217061027 | $0.00000000019779551966583 | $0.00000000019842217061027 | $0.00000000019779551966583 | - | - |
| Nov-24 2025 | $0.00000000019779551966583 | $0.00000000019611970093669 | $0.00000000019779551966583 | $0.00000000019611970093669 | - | - |
| Nov-23 2025 | $0.00000000019611970093669 | $0.00000000019449409520652 | $0.00000000019611970093669 | $0.00000000019449409520652 | - | - |
| Nov-22 2025 | $0.00000000019449409520652 | $0.00000000019037818003248 | $0.00000000019449409520652 | $0.00000000019037818003248 | - | - |