Market Cap $3.20T
0.34%
Volume 24h $218.22B
-29.68%
BTC % 54.79%
-0.11%
ETH % 11.09%
1.44%
Coins
34.126
+9
Exchanges
885
Last update
3 Minutes ago
Mobster (MOB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.00000000020050128032381 | $0.00000000020050128032381 | $0.00000000020050128032381 | $0.00000000020050128032381 | - | - |
| Jan-25 2026 | $0.00000000020050128032381 | $0.00000000020050128032381 | $0.00000000020050128032381 | $0.00000000020050128032381 | - | - |
| Jan-24 2026 | $0.00000000020050128032381 | $0.00000000020050128032381 | $0.0000000002018267047043 | $0.0000000002018267047043 | - | - |
| Jan-23 2026 | $0.0000000002018267047043 | $0.00000000020120905808656 | $0.00000000020198909228212 | $0.00000000020198909228212 | - | - |
| Jan-22 2026 | $0.00000000020198909228212 | $0.00000000020198909228212 | $0.00000000020198909228212 | $0.00000000020198909228212 | - | - |
| Jan-21 2026 | $0.00000000020198909228212 | $0.00000000020198909228212 | $0.00000000020198909228212 | $0.00000000020198909228212 | - | - |
| Jan-20 2026 | $0.00000000020198909228212 | $0.00000000020198909228212 | $0.00000000020919327873366 | $0.00000000020919327873366 | - | - |
| Jan-19 2026 | $0.00000000020919327873366 | $0.00000000020919327873366 | $0.00000000021485375358785 | $0.00000000021485375358785 | - | - |
| Jan-18 2026 | $0.00000000021485375358785 | $0.00000000021196883108693 | $0.00000000021485375358785 | $0.00000000021196883108693 | - | - |
| Jan-17 2026 | $0.00000000021196883108693 | $0.00000000021196883108693 | $0.00000000021196883108693 | $0.00000000021196883108693 | - | - |
| Jan-16 2026 | $0.00000000021196883108693 | $0.00000000020982058067867 | $0.00000000021247642819204 | $0.00000000021247642819204 | - | - |
| Jan-15 2026 | $0.00000000021247642819204 | $0.00000000021229852825915 | $0.00000000021388072506685 | $0.00000000021388072506685 | - | - |
| Jan-14 2026 | $0.00000000021388072506685 | $0.00000000020489681869099 | $0.00000000021388072506685 | $0.00000000020489681869099 | $2 | - |
| Jan-13 2026 | $0.00000000020489681869099 | $0.00000000020489681869099 | $0.00000000020489681869099 | $0.00000000020489681869099 | - | - |
| Jan-12 2026 | $0.00000000020489305709914 | $0.00000000020489305709914 | $0.00000000020489305709914 | $0.00000000020489305709914 | - | - |