Market Cap $3.45T
4.58%
Volume 24h $301.70B
10.8%
BTC % 60.73%
-0.77%
ETH % 8.41%
2.49%
Coins
32.221
+10
Exchanges
885
Last update
2 Minutes ago
Mobster (MOB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-19 2025 | $0.00000000017970787747435 | $0.00000000017970787747435 | $0.00000000017970787747435 | $0.00000000017970787747435 | - | - |
| Apr-18 2025 | $0.00000000017970787747435 | $0.00000000017970787747435 | $0.00000000017970787747435 | $0.00000000017970787747435 | - | - |
| Apr-17 2025 | $0.00000000017970787747435 | $0.00000000017970787747435 | $0.00000000017970787747435 | $0.00000000017970787747435 | - | - |
| Apr-16 2025 | $0.00000000017970787747435 | $0.00000000017970787747435 | $0.00000000017970787747435 | $0.00000000017970787747435 | - | - |
| Apr-15 2025 | $0.00000000017970787747435 | $0.00000000017970787747435 | $0.00000000017970787747435 | $0.00000000017970787747435 | - | - |
| Apr-14 2025 | $0.00000000017970787747435 | $0.00000000017970787747435 | $0.00000000017970787747435 | $0.00000000017970787747435 | - | - |
| Apr-13 2025 | $0.00000000017970787747435 | $0.00000000017970787747435 | $0.00000000018190882086904 | $0.00000000018190882086904 | - | - |
| Apr-12 2025 | $0.00000000018190882086904 | $0.00000000018089499021622 | $0.00000000018190882086904 | $0.00000000018089499021622 | - | - |
| Apr-11 2025 | $0.00000000018089499021622 | $0.00000000017747237170092 | $0.00000000018089499021622 | $0.00000000017770285528418 | - | - |
| Apr-10 2025 | $0.00000000017049435435978 | $0.00000000017049435435978 | $0.00000000017049435435978 | $0.00000000017049435435978 | - | - |
| Apr-09 2025 | $0.00000000017049435435978 | $0.00000000017049435435978 | $0.00000000017049435435978 | $0.00000000017049435435978 | - | - |
| Apr-08 2025 | $0.00000000017049435435978 | $0.00000000017049435435978 | $0.00000000017145246012065 | $0.00000000017145246012065 | - | - |
| Apr-07 2025 | $0.00000000017145246012065 | $0.00000000017145246012065 | $0.00000000017658258781043 | $0.00000000017658258781043 | - | - |
| Apr-06 2025 | $0.00000000017658258781043 | $0.00000000017658258781043 | $0.0000000001815200051367 | $0.0000000001815200051367 | - | - |
| Apr-05 2025 | $0.0000000001815200051367 | $0.0000000001815200051367 | $0.00000000018320627198872 | $0.00000000018320627198872 | $22 | - |