Market Cap $4.15T
0.8%
Volume 24h $377.57B
10.72%
BTC % 54.7%
-0.65%
ETH % 12.63%
2.77%
Coins
32.823
+10
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00000000020514501939449 | $0.00000000020343150584224 | $0.00000000021175906700196 | $0.00000000021175906700196 | - | - |
Aug-18 2025 | $0.00000000021175906700196 | $0.00000000021175906700196 | $0.000000000212469649594829 | $0.000000000212469649594829 | $8 | - |
Aug-17 2025 | $0.000000000212469649594829 | $0.00000000020660156008545 | $0.00000000021352348939136 | $0.00000000020660156008545 | $29 | - |
Aug-16 2025 | $0.00000000020660156008545 | $0.00000000020660156008545 | $0.00000000021126141682559 | $0.00000000021126141682559 | - | - |
Aug-15 2025 | $0.00000000021126141682559 | $0.00000000021126141682559 | $0.00000000021513011588131 | $0.00000000021513011588131 | - | - |
Aug-14 2025 | $0.00000000021513011588131 | $0.00000000020930473366196 | $0.00000000021513011588131 | $0.00000000020930473366196 | - | - |
Aug-13 2025 | $0.00000000020930473366196 | $0.00000000020632926659313 | $0.00000000021162051587945 | $0.00000000020632926659313 | - | - |
Aug-12 2025 | $0.00000000020077781917835 | $0.00000000020019880337051 | $0.00000000020131984035942 | $0.00000000020131984035942 | - | - |
Aug-11 2025 | $0.00000000020131984035942 | $0.00000000019905357696589 | $0.000000000203399673762529 | $0.00000000019905357696589 | - | - |
Aug-10 2025 | $0.00000000019905357696589 | $0.00000000019873752933584 | $0.00000000019905357696589 | $0.00000000019901708782371 | - | - |
Aug-09 2025 | $0.00000000019901708782371 | $0.00000000019730009277876 | $0.0000000002002742069118 | $0.00000000019730009277876 | - | - |
Aug-08 2025 | $0.00000000019536192210898 | $0.00000000019131667562867 | $0.00000000019624500481377 | $0.00000000019131667562867 | - | - |
Aug-07 2025 | $0.00000000019131667562867 | $0.00000000019024049954554 | $0.00000000019131667562867 | $0.00000000019024049954554 | - | - |
Aug-06 2025 | $0.00000000019024049954554 | $0.00000000018880972413661 | $0.00000000019024049954554 | $0.00000000018880972413661 | - | - |
Aug-05 2025 | $0.00000000018880972413661 | $0.00000000018880972413661 | $0.00000000019019284361086 | $0.0000000001897950751649 | - | - |