Market Cap $4.15T
1.07%
Volume 24h $329.48B
42.14%
BTC % 55.22%
0.14%
ETH % 12.1%
1.15%
Coins
33.534
+17
Exchanges
885
Last update
1 minute ago
Mobster (MOB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00000000026661742138581 | $0.00000000026456267705041 | $0.00000000026680208879373 | $0.00000000026456267705041 | - | - |
| Oct-25 2025 | $0.00000000026456267705041 | $0.00000000026265435192558 | $0.00000000026456267705041 | $0.00000000026265435192558 | $37 | - |
| Oct-24 2025 | $0.00000000026265435192558 | $0.00000000025842604104692 | $0.00000000026265435192558 | $0.00000000025842604104692 | - | - |
| Oct-23 2025 | $0.00000000025842604104692 | $0.000000000252261018706529 | $0.00000000026206561026456 | $0.000000000252261018706529 | - | - |
| Oct-22 2025 | $0.000000000252261018706529 | $0.000000000252261018706529 | $0.0000000002566020261542 | $0.0000000002566020261542 | - | - |
| Oct-21 2025 | $0.0000000002566020261542 | $0.0000000002566020261542 | $0.00000000026252928591025 | $0.00000000026252928591025 | - | - |
| Oct-20 2025 | $0.00000000026252928591025 | $0.00000000025921804727709 | $0.00000000026429659514831 | $0.00000000025921804727709 | - | - |
| Oct-19 2025 | $0.00000000025921804727709 | $0.000000000257405905115699 | $0.00000000025921804727709 | $0.000000000257405905115699 | - | - |
| Oct-18 2025 | $0.000000000257405905115699 | $0.000000000257405905115699 | $0.000000000257405905115699 | $0.000000000257405905115699 | - | - |
| Oct-17 2025 | $0.000000000257405905115699 | $0.000000000254650510885459 | $0.00000000027900102683213 | $0.00000000027900102683213 | - | - |
| Oct-16 2025 | $0.00000000027900102683213 | $0.00000000027900102683213 | $0.00000000027900102683213 | $0.00000000027900102683213 | - | - |
| Oct-15 2025 | $0.00000000027900102683213 | $0.00000000027900102683213 | $0.00000000028946120002661 | $0.00000000028946120002661 | - | - |
| Oct-14 2025 | $0.00000000028946120002661 | $0.00000000028163746822696 | $0.0000000003130435865041 | $0.0000000003130435865041 | $19 | - |
| Oct-13 2025 | $0.0000000003130435865041 | $0.00000000031239346512487 | $0.0000000003130435865041 | $0.00000000031239346512487 | - | - |
| Oct-12 2025 | $0.00000000031239346512487 | $0.000000000273076183142569 | $0.00000000031239346512487 | $0.000000000273076183142569 | - | - |