Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.044203 | $0.042903 | $0.045636 | $0.044988 | $39,494 | - |
Jul-25 2024 | $0.044199 | $0.039194 | $0.046691 | $0.039194 | $42,735 | - |
Jul-24 2024 | $0.040153 | $0.039433 | $0.043402 | $0.043074 | $38,076 | - |
Jul-23 2024 | $0.043554 | $0.043 | $0.043712 | $0.043314 | $38,592 | - |
Jul-22 2024 | $0.042938 | $0.042337 | $0.044615 | $0.04279 | $39,459 | - |
Jul-21 2024 | $0.042645 | $0.041414 | $0.043212 | $0.042389 | $42,873 | - |
Jul-20 2024 | $0.04282 | $0.042122 | $0.042931 | $0.04217 | $46,596 | - |
Jul-19 2024 | $0.042935 | $0.041695 | $0.042935 | $0.042172 | $35,921 | - |
Jul-18 2024 | $0.041494 | $0.040295 | $0.042507 | $0.040523 | $51,690 | - |
Jul-17 2024 | $0.040736 | $0.040494 | $0.042863 | $0.042727 | $46,093 | - |
Jul-16 2024 | $0.043015 | $0.041018 | $0.052414 | $0.051252 | $46,171 | - |
Jul-15 2024 | $0.051029 | $0.050056 | $0.051535 | $0.051115 | $44,609 | - |
Jul-14 2024 | $0.050948 | $0.050332 | $0.051311 | $0.050337 | $38,323 | - |
Jul-13 2024 | $0.050327 | $0.049829 | $0.051412 | $0.051188 | $47,770 | - |
Jul-12 2024 | $0.051012 | $0.049111 | $0.052015 | $0.050212 | $49,305 | - |