Market Cap zł10.80T -0.47%
Volume 24h zł782.49B -62.54%
BTC % 50.31% 0.08%
ETH % 16.45% -0.72%
Coins 27.249 +23
Exchanges 885
Last update 3 Minutes ago
Mobius MOBI

Mobius (MOBI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-21 2024 zł0.034022 zł0.033696 zł0.035265 zł0.033696 zł132,897 -
May-20 2024 zł0.033629 zł0.032379 zł0.033832 zł0.033823 zł137,399 -
May-19 2024 zł0.033768 zł0.033768 zł0.034216 zł0.034111 zł123,247 -
May-18 2024 zł0.034107 zł0.034055 zł0.034854 zł0.034765 zł128,870 -
May-17 2024 zł0.034903 zł0.034248 zł0.035111 zł0.034969 zł125,863 -
May-16 2024 zł0.034979 zł0.034946 zł0.036182 zł0.035658 zł125,407 -
May-15 2024 zł0.035679 zł0.035477 zł0.035752 zł0.035494 zł128,895 -
May-14 2024 zł0.035499 zł0.035499 zł0.036929 zł0.03671 zł128,249 -
May-13 2024 zł0.036122 zł0.035584 zł0.036122 zł0.035651 zł136,977 -
May-12 2024 zł0.035607 zł0.035545 zł0.036401 zł0.036401 zł128,763 -
May-11 2024 zł0.036429 zł0.036371 zł0.037756 zł0.037095 zł129,664 -
May-10 2024 zł0.037123 zł0.036836 zł0.037814 zł0.037283 zł122,618 -
May-09 2024 zł0.037661 zł0.037606 zł0.038438 zł0.038377 zł131,235 -
May-08 2024 zł0.038596 zł0.038563 zł0.038861 zł0.038835 zł131,715 -
May-07 2024 zł0.039431 zł0.039253 zł0.040072 zł0.039608 zł123,472 -

Historical and market price analysis of Mobius (MOBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2314 days, from day 01-20-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92836 PLN.