Market Cap CL$2,434.73T 0.02%
Volume 24h CL$210.07T -11.35%
BTC % 50.24% -1.53%
ETH % 16.44% 2.85%
Coins 27.236 +22
Exchanges 885
Last update 38 Seconds ago
Mobius MOBI

Mobius (MOBI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-21 2024 CL$7.695 CL$7.621 CL$7.976 CL$7.621 CL$30,058,395 -
May-20 2024 CL$7.606 CL$7.323 CL$7.652 CL$7.650 CL$31,076,756 -
May-19 2024 CL$7.637 CL$7.637 CL$7.739 CL$7.715 CL$27,875,774 -
May-18 2024 CL$7.714 CL$7.702 CL$7.883 CL$7.863 CL$29,147,514 -
May-17 2024 CL$7.894 CL$7.746 CL$7.941 CL$7.909 CL$28,467,454 -
May-16 2024 CL$7.911 CL$7.904 CL$8.183 CL$8.065 CL$28,364,442 -
May-15 2024 CL$8.069 CL$8.024 CL$8.086 CL$8.028 CL$29,153,161 -
May-14 2024 CL$8.029 CL$8.029 CL$8.352 CL$8.303 CL$29,007,121 -
May-13 2024 CL$8.170 CL$8.048 CL$8.170 CL$8.063 CL$30,981,202 -
May-12 2024 CL$8.053 CL$8.039 CL$8.233 CL$8.233 CL$29,123,504 -
May-11 2024 CL$8.239 CL$8.226 CL$8.539 CL$8.390 CL$29,327,276 -
May-10 2024 CL$8.396 CL$8.331 CL$8.552 CL$8.432 CL$27,733,623 -
May-09 2024 CL$8.518 CL$8.505 CL$8.693 CL$8.680 CL$29,682,563 -
May-08 2024 CL$8.729 CL$8.722 CL$8.789 CL$8.783 CL$29,791,012 -
May-07 2024 CL$8.918 CL$8.878 CL$9.063 CL$8.958 CL$27,926,598 -

Historical and market price analysis of Mobius (MOBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2314 days, from day 01-20-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 888.51 CLP.