Market Cap $3.23T
1.44%
Volume 24h $218.92B
-26.64%
BTC % 54.78%
-0.09%
ETH % 11.17%
1.79%
Coins
34.126
+9
Exchanges
885
Last update
26 Seconds ago
Mobius Money (MOBI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-21 2025 | $0.00001096 | $0.00001096 | $0.00001096 | $0.00001096 | - | - |
| Apr-20 2025 | $0.00001096 | $0.00001096 | $0.00001096 | $0.00001096 | - | - |
| Apr-19 2025 | $0.00001096 | $0.00001096 | $0.00001096 | $0.00001096 | - | - |
| Apr-18 2025 | $0.00001096 | $0.00001096 | $0.00001096 | $0.00001096 | - | - |
| Apr-17 2025 | $0.00001096 | $0.00001096 | $0.00001096 | $0.00001096 | - | - |
| Apr-16 2025 | $0.00001096 | $0.00001096 | $0.00001096 | $0.00001096 | - | - |
| Apr-15 2025 | $0.00001096 | $0.0000107 | $0.00001104 | $0.0000107 | - | - |
| Apr-14 2025 | $0.0000107 | $0.0000107 | $0.00001109 | $0.00001109 | - | - |
| Apr-13 2025 | $0.00001109 | $0.00001109 | $0.00001113 | $0.00001113 | - | - |
| Apr-12 2025 | $0.00001113 | $0.0000103 | $0.00001113 | $0.0000103 | - | - |
| Apr-11 2025 | $0.0000103 | $0.0000103 | $0.0000103 | $0.0000103 | - | - |
| Apr-10 2025 | $0.0000103 | $0.0000103 | $0.0000103 | $0.0000103 | - | - |
| Apr-09 2025 | $0.0000103 | $0.0000103 | $0.0000103 | $0.0000103 | - | - |
| Apr-08 2025 | $0.0000103 | $0.0000103 | $0.0000103 | $0.0000103 | - | - |
| Apr-07 2025 | $0.0000103 | $0.0000090206 | $0.0000103 | $0.0000096963 | - | - |