Market Cap $3.20T
1.09%
Volume 24h $203.66B
-15.78%
BTC % 54.59%
0.09%
ETH % 11.16%
-1.25%
Coins
33.827
+15
Exchanges
885
Last update
1 minute ago
MNEE (MNEE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.997 | $0.997 | $1.0007 | $1.0006 | $85,278 | $96,980,503 |
| Dec-14 2025 | $1.0015 | $0.9973 | $1.0018 | $1.0001 | $88,011 | $103,466,217 |
| Dec-13 2025 | $1.0019 | $0.9968 | $1.0019 | $0.9983 | $81,556 | $103,507,678 |
| Dec-12 2025 | $1.0005 | $0.9967 | $1.0021 | $1.0018 | $85,116 | $103,364,073 |
| Dec-11 2025 | $0.9976 | $0.9973 | $1.0020 | $1.0018 | $82,304 | $103,070,328 |
| Dec-10 2025 | $1.0020 | $0.997 | $1.0020 | $1.0009 | $86,912 | $101,042,582 |
| Dec-09 2025 | $1.0003 | $0.9971 | $1.0021 | $0.9977 | $88,417 | $100,875,257 |
| Dec-08 2025 | $0.9998 | $0.9969 | $1.0021 | $0.9986 | $86,440 | $100,820,342 |
| Dec-07 2025 | $1.0021 | $0.9971 | $1.0022 | $1.0004 | $81,980 | $101,057,020 |
| Dec-06 2025 | $1.0018 | $0.9967 | $1.0022 | $1.0022 | $89,435 | $101,024,993 |
| Dec-05 2025 | $1.0018 | $0.9982 | $1.0021 | $0.9991 | $89,354 | $101,027,550 |
| Dec-04 2025 | $1.0010 | $0.9971 | $1.0022 | $0.9974 | $85,864 | $100,948,570 |
| Dec-03 2025 | $0.9974 | $0.9969 | $1.0021 | $0.9976 | $108,162 | $98,090,958 |
| Dec-02 2025 | $0.9971 | $0.9971 | $1.0021 | $1.0021 | $102,277 | $98,059,459 |
| Dec-01 2025 | $0.9975 | $0.9972 | $1.0025 | $1.0013 | $96,154 | $98,100,462 |