Market Cap $4.02T 0.7%
Volume 24h $179.08B
BTC % 55.23% 0.07%
ETH % 11.8% -0.33%
Coins 33.517 +1
Exchanges 885
Last update 1 minute ago
MNEE MNEE

MNEE (MNEE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.9971 $0.9969 $1.0021 $0.9972 $96,066 $69,781,869
Oct-23 2025 $0.9981 $0.9971 $1.0022 $1.0001 $101,271 $69,851,046
Oct-22 2025 $0.9991 $0.9972 $1.0020 $0.9988 $99,734 $69,921,532
Oct-21 2025 $0.9979 $0.9973 $1.0018 $0.9989 $96,800 $69,837,051
Oct-20 2025 $0.9981 $0.9969 $1.0018 $1.0014 $101,690 $69,847,565
Oct-19 2025 $1.0002 $0.9972 $1.0021 $1.0006 $104,186 $69,998,964
Oct-18 2025 $1.0020 $0.9971 $1.0020 $1.0001 $108,313 $70,119,600
Oct-17 2025 $1.0014 $0.997 $1.0024 $0.9992 $92,794 $70,079,714
Oct-16 2025 $0.9976 $0.9971 $1.0021 $0.9976 $101,890 $69,817,988
Oct-15 2025 $0.9977 $0.9968 $1.0026 $1.0017 $94,751 $69,823,610
Oct-14 2025 $1.0000 $0.9956 $1.0025 $0.9969 $156,150 $69,983,754
Oct-13 2025 $0.9972 $0.9966 $1.0026 $0.9977 $89,458 $69,785,684
Oct-12 2025 $0.9994 $0.9969 $1.0026 $0.997 $87,517 $69,938,293
Oct-11 2025 $1.0014 $0.9968 $1.0026 $0.9974 $80,828 $70,077,755
Oct-10 2025 $1.0028 $0.9976 $1.0030 $1.0001 $80,898 $70,179,776

Historical and market price analysis of MNEE (MNEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 422 days, from day 08-29-2024.