Market Cap CN¥19.35T -1.46%
Volume 24h CN¥1.29T 32.7%
BTC % 49.05% -0.55%
ETH % 16.94% -0.41%
Coins 27.349 +26
Exchanges 885
Last update 1 Seconds ago
Marinade MNDE

Marinade (MNDE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-27 2024 CN¥0.9963 CN¥0.950746 CN¥1.0017 CN¥0.950746 CN¥5,912,912 -
May-26 2024 CN¥0.947684 CN¥0.922087 CN¥1.0390 CN¥0.965324 CN¥10,538,568 -
May-25 2024 CN¥0.964756 CN¥0.964756 CN¥0.975425 CN¥0.967169 CN¥4,345,946 -
May-24 2024 CN¥0.968122 CN¥0.967257 CN¥0.9968 CN¥0.9945 CN¥4,811,834 -
May-23 2024 CN¥0.9954 CN¥0.971399 CN¥1.0665 CN¥1.0570 CN¥8,145,180 -
May-22 2024 CN¥1.0615 CN¥1.0476 CN¥1.0756 CN¥1.0612 CN¥6,186,319 -
May-21 2024 CN¥1.0602 CN¥1.0377 CN¥1.1012 CN¥1.1012 CN¥12,942,810 -
May-20 2024 CN¥1.1095 CN¥1.0232 CN¥1.1291 CN¥1.0909 CN¥12,293,325 -
May-19 2024 CN¥1.1019 CN¥1.0976 CN¥1.1788 CN¥1.1788 CN¥4,735,758 -
May-18 2024 CN¥1.1834 CN¥1.1613 CN¥1.2282 CN¥1.1613 CN¥6,205,777 -
May-17 2024 CN¥1.1586 CN¥1.0998 CN¥1.1628 CN¥1.1080 CN¥5,009,599 -
May-16 2024 CN¥1.1107 CN¥1.1012 CN¥1.1697 CN¥1.1315 CN¥4,848,564 -
May-15 2024 CN¥1.1275 CN¥1.0324 CN¥1.1338 CN¥1.0382 CN¥5,552,851 -
May-14 2024 CN¥1.0374 CN¥1.0315 CN¥1.0870 CN¥1.0870 CN¥4,187,805 -
May-13 2024 CN¥1.0881 CN¥1.0597 CN¥1.1203 CN¥1.0860 CN¥5,215,562 -

Historical and market price analysis of Marinade (MNDE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 831 days, from day 02-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1058 CNY.