Market Cap MX$49.97T -3.46%
Volume 24h MX$3.90T 31.12%
BTC % 50.25% 0.81%
ETH % 16.32% -0.36%
Coins 27.539 +25
Exchanges 885
Last update 3 Minutes ago
MN Bridge MNB

MN Bridge (MNB) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-06 2024 MX$0.00149955 MX$0.00119596 MX$0.00149955 MX$0.00119596 MX$19,675 -
Jun-05 2024 MX$0.001301 MX$0.00110388 MX$0.001301 MX$0.00124948 MX$16,482 -
Jun-04 2024 MX$0.00124948 MX$0.00124948 MX$0.00134119 MX$0.00134119 MX$521 -
Jun-03 2024 MX$0.00134116 MX$0.00133015 MX$0.00139612 MX$0.00137966 MX$2,635 -
Jun-02 2024 MX$0.00137925 MX$0.00130751 MX$0.00147341 MX$0.00147271 MX$5,568 -
Jun-01 2024 MX$0.00147274 MX$0.0013253 MX$0.00147274 MX$0.00142464 MX$773 -
May-31 2024 MX$0.0014274 MX$0.0014274 MX$0.00168975 MX$0.00159838 MX$12,749 -
May-30 2024 MX$0.00160092 MX$0.00160068 MX$0.00164693 MX$0.00164664 MX$1,248 -
May-29 2024 MX$0.00164688 MX$0.00160089 MX$0.0017292 MX$0.00160089 MX$541 -
May-28 2024 MX$0.00160121 MX$0.00160121 MX$0.00185604 MX$0.00185517 MX$4,686 -
May-27 2024 MX$0.00185479 MX$0.00164602 MX$0.00185526 MX$0.00169489 MX$2,709 -
May-26 2024 MX$0.0016955 MX$0.00167083 MX$0.00184159 MX$0.00184159 MX$12,911 -
May-25 2024 MX$0.00184183 MX$0.00168597 MX$0.00208629 MX$0.00179449 MX$12,259 -
May-24 2024 MX$0.00192197 MX$0.00161949 MX$0.00200553 MX$0.00166081 MX$46,987 -
May-23 2024 MX$0.00167839 MX$0.00152274 MX$0.00167839 MX$0.00162514 MX$30,636 -

Historical and market price analysis of MN Bridge (MNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 372 days, from day 06-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.40005 MXN.