Cap Mercado MX$49.99T
-2.96%
Volumen 24h MX$3.86T
28.36%
BTC % 50.26%
0.75%
ETH % 16.27%
-0.43%
Monedas
27.541
+24
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-07 2024 | MX$0.00150593 | MX$0.00135446 | MX$0.00150593 | MX$0.00149998 | MX$4,885 | - |
Jun-06 2024 | MX$0.00150066 | MX$0.00119685 | MX$0.00150066 | MX$0.00119685 | MX$19,690 | - |
Jun-05 2024 | MX$0.00130197 | MX$0.0011047 | MX$0.00130197 | MX$0.00125041 | MX$16,494 | - |
Jun-04 2024 | MX$0.00125041 | MX$0.0012504 | MX$0.00134218 | MX$0.00134218 | MX$521 | - |
Jun-03 2024 | MX$0.00134215 | MX$0.00133114 | MX$0.00139716 | MX$0.00138068 | MX$2,637 | - |
Jun-02 2024 | MX$0.00138027 | MX$0.00130848 | MX$0.0014745 | MX$0.0014738 | MX$5,572 | - |
Jun-01 2024 | MX$0.00147384 | MX$0.00132628 | MX$0.00147384 | MX$0.0014257 | MX$774 | - |
May-31 2024 | MX$0.00142846 | MX$0.00142846 | MX$0.001691 | MX$0.00159957 | MX$12,758 | - |
May-30 2024 | MX$0.00160211 | MX$0.00160187 | MX$0.00164815 | MX$0.00164786 | MX$1,249 | - |
May-29 2024 | MX$0.0016481 | MX$0.00160208 | MX$0.00173049 | MX$0.00160208 | MX$541 | - |
May-28 2024 | MX$0.0016024 | MX$0.0016024 | MX$0.00185742 | MX$0.00185655 | MX$4,689 | - |
May-27 2024 | MX$0.00185616 | MX$0.00164724 | MX$0.00185664 | MX$0.00169615 | MX$2,711 | - |
May-26 2024 | MX$0.00169676 | MX$0.00167207 | MX$0.00184296 | MX$0.00184296 | MX$12,920 | - |
May-25 2024 | MX$0.00184319 | MX$0.00168722 | MX$0.00208784 | MX$0.00179582 | MX$12,268 | - |
May-24 2024 | MX$0.0019234 | MX$0.00162069 | MX$0.00200701 | MX$0.00166204 | MX$47,022 | - |
Análisis de precios históricos y de mercado de MN Bridge (MNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 373 días, desde el día 01-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.4137 MXN.