Market Cap $2.30T
0.95%
Volume 24h $92.37B
-62.64%
BTC % 53.35%
0%
ETH % 12.61%
0.23%
Coins
29.002
+1
Exchanges
885
Last update
29 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $0.04158 | $0.036523 | $0.044793 | $0.042647 | $114 | - |
Oct-03 2024 | $0.040161 | $0.033628 | $0.048193 | $0.033628 | $152 | - |
Oct-02 2024 | $0.039046 | $0.037378 | $0.04876 | $0.04876 | $64 | - |
Oct-01 2024 | $0.049596 | $0.040696 | $0.056523 | $0.044231 | $82 | - |
Sep-30 2024 | $0.042112 | $0.035584 | $0.049854 | $0.041145 | $67 | - |
Sep-29 2024 | $0.041145 | $0.037953 | $0.06013 | $0.041617 | $151 | - |
Sep-28 2024 | $0.041617 | $0.032919 | $0.051863 | $0.050161 | $173 | - |
Sep-27 2024 | $0.051374 | $0.033885 | $0.076825 | $0.035436 | $247 | - |
Sep-26 2024 | $0.035436 | $0.032434 | $0.039827 | $0.039301 | $53 | - |
Sep-25 2024 | $0.038457 | $0.033371 | $0.040552 | $0.037725 | $60 | - |
Sep-24 2024 | $0.035759 | $0.030656 | $0.042593 | $0.041642 | $123 | - |
Sep-23 2024 | $0.039577 | $0.034247 | $0.0465 | $0.042182 | $85 | - |
Sep-22 2024 | $0.042182 | $0.037439 | $0.056292 | $0.054641 | $279 | - |
Sep-21 2024 | $0.053191 | $0.039772 | $0.072927 | $0.072927 | $323 | - |
Sep-20 2024 | $0.077415 | $0.046242 | $0.093895 | $0.086052 | $400 | - |