Market Cap $3.30T
2.72%
Volume 24h $235.90B
49.68%
BTC % 54.51%
-0.84%
ETH % 11.43%
1.83%
Coins
33.893
+4
Exchanges
885
Last update
41 Seconds ago
MMPRO Token (MMPRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.00362427 | $0.00341095 | $0.0038226 | $0.00341744 | $12,087 | - |
| Dec-31 2025 | $0.00341141 | $0.00339717 | $0.00357428 | $0.00345537 | $12,208 | - |
| Dec-30 2025 | $0.00345396 | $0.00340464 | $0.00364777 | $0.0034822 | $11,961 | - |
| Dec-29 2025 | $0.00354393 | $0.00343128 | $0.00356801 | $0.00344356 | $12,474 | - |
| Dec-28 2025 | $0.00344332 | $0.00338165 | $0.0037305 | $0.00366869 | $12,695 | - |
| Dec-27 2025 | $0.00366849 | $0.00357225 | $0.00372745 | $0.00368895 | $11,589 | - |
| Dec-26 2025 | $0.00368881 | $0.00345916 | $0.00370325 | $0.00360262 | $12,538 | - |
| Dec-25 2025 | $0.00360906 | $0.00250509 | $0.00384931 | $0.00384725 | $15,159 | - |
| Dec-24 2025 | $0.00384723 | $0.00370684 | $0.00389417 | $0.00373102 | $14,952 | - |
| Dec-23 2025 | $0.00373136 | $0.00373136 | $0.00389975 | $0.00387568 | $14,933 | - |
| Dec-22 2025 | $0.00387553 | $0.00387553 | $0.00393003 | $0.00392939 | $11,754 | - |
| Dec-21 2025 | $0.00392839 | $0.00392535 | $0.00461951 | $0.00434773 | $11,752 | - |
| Dec-20 2025 | $0.00434795 | $0.004294 | $0.00450123 | $0.004318 | $11,260 | - |
| Dec-19 2025 | $0.00431781 | $0.00402147 | $0.00439439 | $0.00422263 | $13,871 | - |
| Dec-18 2025 | $0.0042259 | $0.00405399 | $0.00468403 | $0.00449688 | $11,656 | - |