Market Cap $2.23T
2.81%
Volume 24h $134.00B
9.06%
BTC % 53.07%
0.75%
ETH % 13.02%
-0.3%
Coins
28.741
+1
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-13 2024 | $0.00183327 | $0.00179306 | $0.00183327 | $0.00179306 | $8,763 | - |
Sep-12 2024 | $0.00178823 | $0.00178127 | $0.00180148 | $0.0017832 | $8,317 | - |
Sep-11 2024 | $0.00178012 | $0.00176841 | $0.00181275 | $0.00181275 | $4,219 | - |
Sep-10 2024 | $0.00180605 | $0.00180599 | $0.00182511 | $0.00182511 | $3,135 | - |
Sep-09 2024 | $0.00182721 | $0.00178077 | $0.00182911 | $0.00181589 | $2,869 | - |
Sep-08 2024 | $0.00181959 | $0.00176852 | $0.00182122 | $0.00176852 | $7,223 | - |
Sep-07 2024 | $0.00177453 | $0.00173877 | $0.00177583 | $0.00173877 | $8,317 | - |
Sep-06 2024 | $0.00173914 | $0.00172563 | $0.00179874 | $0.00179582 | $7,094 | - |
Sep-05 2024 | $0.00179412 | $0.00179362 | $0.00184705 | $0.00183834 | $13,746 | - |
Sep-04 2024 | $0.00183716 | $0.00181747 | $0.00185004 | $0.00185004 | $5,469 | - |
Sep-03 2024 | $0.00185339 | $0.00185339 | $0.00189225 | $0.00188183 | $5,286 | - |
Sep-02 2024 | $0.00188432 | $0.00186148 | $0.00188432 | $0.00186148 | $2,996 | - |
Sep-01 2024 | $0.00186171 | $0.00186171 | $0.00191081 | $0.0019108 | $4,903 | - |
Aug-31 2024 | $0.00188961 | $0.00188961 | $0.00192338 | $0.00192318 | $1,900 | - |
Aug-30 2024 | $0.00192267 | $0.00190531 | $0.00193479 | $0.00192159 | $5,763 | - |