Market Cap zł9.93T 2.3%
Volume 24h zł348.94B 11.52%
BTC % 50.11% 0.59%
ETH % 16.76% -0.47%
Coins 27.891 +2
Exchanges 885
Last update 2 Minutes ago
MM Finance (Polygon) MMF

MM Finance (Polygon) (MMF) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-29 2024 zł0.00272619 zł0.00271351 zł0.00273284 zł0.00271719 zł2,425 -
Jun-28 2024 zł0.00271942 zł0.00271942 zł0.00274544 zł0.00273652 zł5,388 -
Jun-27 2024 zł0.00274376 zł0.00272376 zł0.00275771 zł0.00273181 zł4,936 -
Jun-26 2024 zł0.00273556 zł0.00273311 zł0.00276499 zł0.00275506 zł3,518 -
Jun-25 2024 zł0.0027604 zł0.00273326 zł0.00278519 zł0.00273964 zł5,189 -
Jun-24 2024 zł0.00273779 zł0.0027335 zł0.00280662 zł0.00279573 zł5,874 -
Jun-23 2024 zł0.00279598 zł0.00279598 zł0.00285658 zł0.00284277 zł6,758 -
Jun-22 2024 zł0.00284328 zł0.00283854 zł0.00285844 zł0.0028442 zł1,704 -
Jun-21 2024 zł0.00284648 zł0.00284645 zł0.00289144 zł0.00288043 zł5,857 -
Jun-20 2024 zł0.00288839 zł0.002852 zł0.0028969 zł0.00286739 zł15,931 -
Jun-19 2024 zł0.00287655 zł0.00284873 zł0.00287657 zł0.0028567 zł3,685 -
Jun-18 2024 zł0.00285224 zł0.00282556 zł0.00291184 zł0.00291184 zł12,774 -
Jun-17 2024 zł0.00291674 zł0.00291091 zł0.00294779 zł0.00293421 zł10,039 -
Jun-16 2024 zł0.00294437 zł0.00292783 zł0.00298979 zł0.00298976 zł6,329 -
Jun-15 2024 zł0.00298912 zł0.002955 zł0.00298912 zł0.002955 zł3,583 -

Historical and market price analysis of MM Finance (Polygon) (MMF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 686 days, from day 08-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01954 PLN.