Market Cap NZ$4.08T 2.28%
Volume 24h NZ$190.74B 35%
BTC % 50.02% 0.08%
ETH % 16.81% 0.23%
Coins 27.903 +13
Exchanges 885
Last update 2 Minutes ago
MM Finance (Polygon) MMF

MM Finance (Polygon) (MMF) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-30 2024 NZ$0.00110711 NZ$0.00110468 NZ$0.00112027 NZ$0.00111103 NZ$4,114 -
Jun-29 2024 NZ$0.00111735 NZ$0.00111215 NZ$0.00112007 NZ$0.00111366 NZ$994 -
Jun-28 2024 NZ$0.00111457 NZ$0.00111457 NZ$0.00112524 NZ$0.00112158 NZ$2,208 -
Jun-27 2024 NZ$0.00112455 NZ$0.00111635 NZ$0.00113026 NZ$0.00111965 NZ$2,023 -
Jun-26 2024 NZ$0.00112119 NZ$0.00112018 NZ$0.00113325 NZ$0.00112918 NZ$1,442 -
Jun-25 2024 NZ$0.00113137 NZ$0.00112025 NZ$0.00114153 NZ$0.00112286 NZ$2,127 -
Jun-24 2024 NZ$0.0011221 NZ$0.00112034 NZ$0.00115031 NZ$0.00114585 NZ$2,408 -
Jun-23 2024 NZ$0.00114595 NZ$0.00114595 NZ$0.00117079 NZ$0.00116513 NZ$2,770 -
Jun-22 2024 NZ$0.00116534 NZ$0.00116339 NZ$0.00117155 NZ$0.00116571 NZ$698 -
Jun-21 2024 NZ$0.00116665 NZ$0.00116664 NZ$0.00118508 NZ$0.00118057 NZ$2,401 -
Jun-20 2024 NZ$0.00118383 NZ$0.00116891 NZ$0.00118731 NZ$0.00117522 NZ$6,530 -
Jun-19 2024 NZ$0.00117898 NZ$0.00116757 NZ$0.00117898 NZ$0.00117084 NZ$1,510 -
Jun-18 2024 NZ$0.00116901 NZ$0.00115808 NZ$0.00119344 NZ$0.00119344 NZ$5,236 -
Jun-17 2024 NZ$0.00119544 NZ$0.00119306 NZ$0.00120817 NZ$0.0012026 NZ$4,114 -
Jun-16 2024 NZ$0.00120677 NZ$0.00119999 NZ$0.00122539 NZ$0.00122538 NZ$2,594 -

Historical and market price analysis of MM Finance (Polygon) (MMF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 687 days, from day 08-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64744 NZD.