Market Cap CL$2,414.25T 1.79%
Volume 24h CL$141.50T 7.07%
BTC % 50.77% 1.02%
ETH % 16.26% -1.23%
Coins 28.144 +16
Exchanges 885
Last update 34 Seconds ago
MM Finance (Polygon) MMF

MM Finance (Polygon) (MMF) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-18 2024 CL$0.320393 CL$0.319128 CL$0.328519 CL$0.326489 CL$650,133 -
Jul-17 2024 CL$0.326501 CL$0.308076 CL$0.341101 CL$0.339036 CL$6,965,408 -
Jul-16 2024 CL$0.338552 CL$0.334555 CL$0.342325 CL$0.336015 CL$4,801,439 -
Jul-15 2024 CL$0.336011 CL$0.302674 CL$0.337052 CL$0.302674 CL$1,981,397 -
Jul-14 2024 CL$0.303899 CL$0.303595 CL$0.33837 CL$0.33837 CL$2,894,394 -
Jul-13 2024 CL$0.33837 CL$0.3244 CL$0.354347 CL$0.327863 CL$5,495,374 -
Jul-12 2024 CL$0.32787 CL$0.324792 CL$0.328339 CL$0.326568 CL$775,373 -
Jul-11 2024 CL$0.326314 CL$0.31766 CL$0.344745 CL$0.329216 CL$3,436,770 -
Jul-10 2024 CL$0.329216 CL$0.329216 CL$0.341642 CL$0.339122 CL$931,970 -
Jul-09 2024 CL$0.339122 CL$0.312967 CL$0.360425 CL$0.359203 CL$10,620,504 -
Jul-08 2024 CL$0.359206 CL$0.351277 CL$0.370557 CL$0.361605 CL$2,875,273 -
Jul-07 2024 CL$0.362701 CL$0.271061 CL$0.391595 CL$0.391595 CL$27,151,100 -
Jul-06 2024 CL$0.393206 CL$0.379532 CL$0.394558 CL$0.381039 CL$1,411,115 -
Jul-05 2024 CL$0.380759 CL$0.368617 CL$0.388638 CL$0.382907 CL$4,460,381 -
Jul-04 2024 CL$0.389248 CL$0.388349 CL$0.420491 CL$0.419403 CL$35,262,948 -

Historical and market price analysis of MM Finance (Polygon) (MMF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 705 days, from day 08-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 935.34 CLP.