Market Cap CA$3.44T 0.55%
Volume 24h CA$212.97B -26.43%
BTC % 51.75% 0%
ETH % 14.37% -0.2%
Coins 27.181 +23
Exchanges 885
Last update 3 Minutes ago
MM Finance (Polygon) MMF

MM Finance (Polygon) (MMF) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-16 2024 CA$0.00115154 CA$0.00114112 CA$0.00115498 CA$0.00115342 CA$1,826 -
May-15 2024 CA$0.00114945 CA$0.00111944 CA$0.00114995 CA$0.00112148 CA$2,941 -
May-14 2024 CA$0.00112235 CA$0.00112024 CA$0.00113289 CA$0.00112473 CA$3,244 -
May-13 2024 CA$0.00112579 CA$0.00112112 CA$0.0011354 CA$0.00112414 CA$3,202 -
May-12 2024 CA$0.00112465 CA$0.00112409 CA$0.00113714 CA$0.00113297 CA$2,763 -
May-11 2024 CA$0.00113505 CA$0.00113355 CA$0.0011456 CA$0.00114172 CA$1,389 -
May-10 2024 CA$0.00114087 CA$0.00113891 CA$0.0011574 CA$0.0011567 CA$1,350 -
May-09 2024 CA$0.00115669 CA$0.00114716 CA$0.00116233 CA$0.00114716 CA$3,672 -
May-08 2024 CA$0.00115514 CA$0.00114808 CA$0.00117618 CA$0.00117618 CA$6,337 -
May-07 2024 CA$0.00117187 CA$0.00117187 CA$0.00118951 CA$0.00117339 CA$3,072 -
May-06 2024 CA$0.00117558 CA$0.00117449 CA$0.0012023 CA$0.00119065 CA$3,374 -
May-05 2024 CA$0.00119008 CA$0.00118196 CA$0.00119463 CA$0.00118365 CA$2,572 -
May-04 2024 CA$0.00118366 CA$0.00117513 CA$0.00119109 CA$0.00117892 CA$1,160 -
May-03 2024 CA$0.00117904 CA$0.00114644 CA$0.00118043 CA$0.00114671 CA$2,693 -
May-02 2024 CA$0.00114593 CA$0.00113859 CA$0.00115755 CA$0.00114701 CA$5,288 -

Historical and market price analysis of MM Finance (Polygon) (MMF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 642 days, from day 08-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36245 CAD.