Market Cap Tk295.69T 0.61%
Volume 24h Tk18.61T -24.64%
BTC % 51.84% 0.21%
ETH % 14.4% 0%
Coins 27.181 +23
Exchanges 885
Last update 1 minute ago
MM Finance (Polygon) MMF

MM Finance (Polygon) (MMF) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-16 2024 Tk0.099052 Tk0.098155 Tk0.099347 Tk0.099214 Tk157,065 -
May-15 2024 Tk0.098872 Tk0.096291 Tk0.098915 Tk0.096466 Tk252,945 -
May-14 2024 Tk0.096541 Tk0.096359 Tk0.097447 Tk0.096745 Tk279,024 -
May-13 2024 Tk0.096837 Tk0.096435 Tk0.097663 Tk0.096695 Tk275,386 -
May-12 2024 Tk0.096739 Tk0.09669 Tk0.097813 Tk0.097454 Tk237,630 -
May-11 2024 Tk0.097633 Tk0.097504 Tk0.09854 Tk0.098206 Tk119,480 -
May-10 2024 Tk0.098134 Tk0.097965 Tk0.099556 Tk0.099496 Tk116,097 -
May-09 2024 Tk0.099494 Tk0.098675 Tk0.09998 Tk0.098675 Tk315,871 -
May-08 2024 Tk0.099361 Tk0.098754 Tk0.101171 Tk0.101171 Tk545,058 -
May-07 2024 Tk0.1008 Tk0.1008 Tk0.102318 Tk0.100931 Tk264,260 -
May-06 2024 Tk0.10112 Tk0.101025 Tk0.103417 Tk0.102416 Tk290,247 -
May-05 2024 Tk0.102366 Tk0.101668 Tk0.102758 Tk0.101813 Tk221,194 -
May-04 2024 Tk0.101814 Tk0.10108 Tk0.102453 Tk0.101407 Tk99,801 -
May-03 2024 Tk0.101417 Tk0.098613 Tk0.101536 Tk0.098636 Tk231,644 -
May-02 2024 Tk0.098569 Tk0.097938 Tk0.099568 Tk0.098662 Tk454,830 -

Historical and market price analysis of MM Finance (Polygon) (MMF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 642 days, from day 08-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.19333 BDT.