Market Cap AU$3.88T 3.39%
Volume 24h AU$230.86B 7.4%
BTC % 50.83% 1.18%
ETH % 16.24% -1.1%
Coins 28.144 +15
Exchanges 885
Last update 43 Seconds ago
MM Finance (Polygon) MMF

MM Finance (Polygon) (MMF) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-18 2024 AU$0.00051217 AU$0.00051015 AU$0.00052516 AU$0.00052191 AU$1,039 -
Jul-17 2024 AU$0.00052193 AU$0.00049248 AU$0.00054527 AU$0.00054197 AU$11,135 -
Jul-16 2024 AU$0.0005412 AU$0.00053481 AU$0.00054723 AU$0.00053714 AU$7,675 -
Jul-15 2024 AU$0.00053713 AU$0.00048384 AU$0.0005388 AU$0.00048384 AU$3,167 -
Jul-14 2024 AU$0.0004858 AU$0.00048531 AU$0.00054091 AU$0.00054091 AU$4,627 -
Jul-13 2024 AU$0.00054091 AU$0.00051857 AU$0.00056645 AU$0.00052411 AU$8,785 -
Jul-12 2024 AU$0.00052412 AU$0.0005192 AU$0.00052487 AU$0.00052204 AU$1,239 -
Jul-11 2024 AU$0.00052163 AU$0.0005078 AU$0.0005511 AU$0.00052627 AU$5,494 -
Jul-10 2024 AU$0.00052627 AU$0.00052627 AU$0.00054614 AU$0.00054211 AU$1,490 -
Jul-09 2024 AU$0.00054211 AU$0.0005003 AU$0.00057616 AU$0.00057421 AU$16,978 -
Jul-08 2024 AU$0.00057421 AU$0.00056154 AU$0.00059236 AU$0.00057805 AU$4,596 -
Jul-07 2024 AU$0.0005798 AU$0.00043331 AU$0.00062599 AU$0.00062599 AU$43,403 -
Jul-06 2024 AU$0.00062856 AU$0.00060671 AU$0.00063073 AU$0.00060912 AU$2,256 -
Jul-05 2024 AU$0.00060867 AU$0.00058926 AU$0.00062126 AU$0.0006121 AU$7,130 -
Jul-04 2024 AU$0.00062224 AU$0.0006208 AU$0.00067218 AU$0.00067044 AU$56,370 -

Historical and market price analysis of MM Finance (Polygon) (MMF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 705 days, from day 08-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49521 AUD.