Market Cap $4.08T
-3.19%
Volume 24h $377.11B
-1.71%
BTC % 55.19%
0.38%
ETH % 12.22%
-2.2%
Coins
32.814
+12
Exchanges
885
Last update
1 minute ago
Mizar (MZR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00128036 | $0.00124949 | $0.00132738 | $0.00132738 | $1,811 | - |
| Aug-17 2025 | $0.00132738 | $0.00130295 | $0.0013448 | $0.00130298 | - | - |
| Aug-16 2025 | $0.00130298 | $0.00129902 | $0.00131622 | $0.00130258 | - | - |
| Aug-15 2025 | $0.00130258 | $0.00129566 | $0.00136536 | $0.00134072 | - | - |
| Aug-14 2025 | $0.0013408 | $0.0013408 | $0.0014499 | $0.00135804 | $25,995 | - |
| Aug-13 2025 | $0.00133402 | $0.00129723 | $0.00133402 | $0.00129726 | - | - |
| Aug-12 2025 | $0.00127423 | $0.00121466 | $0.00127432 | $0.00121467 | - | - |
| Aug-11 2025 | $0.00121468 | $0.00119704 | $0.00122516 | $0.00120971 | - | - |
| Aug-10 2025 | $0.00121108 | $0.00119416 | $0.00121108 | $0.00120063 | $885 | - |
| Aug-09 2025 | $0.00120063 | $0.00107456 | $0.00120119 | $0.00107456 | - | - |
| Aug-08 2025 | $0.00107826 | $0.00107212 | $0.00115025 | $0.00107418 | $16,044 | - |
| Aug-07 2025 | $0.00112437 | $0.00108229 | $0.00112437 | $0.00108229 | - | - |
| Aug-06 2025 | $0.00108229 | $0.00105439 | $0.00108229 | $0.00105439 | - | - |
| Aug-05 2025 | $0.00105439 | $0.00104789 | $0.00108684 | $0.0010613 | - | - |
| Aug-04 2025 | $0.0010613 | $0.00101074 | $0.0010613 | $0.00101074 | - | - |