Market Cap $3.39T
-2.86%
Volume 24h $287.57B
2.67%
BTC % 55.04%
0.29%
ETH % 10.89%
-1.92%
Coins
33.672
+2
Exchanges
885
Last update
51 Seconds ago
Mizar (MZR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00043931 | $0.00043931 | $0.00043931 | $0.00043931 | - | - |
| Nov-14 2025 | $0.00043931 | $0.00043931 | $0.00047334 | $0.00047334 | - | - |
| Nov-13 2025 | $0.00047334 | $0.00047334 | $0.00054354 | $0.00048119 | - | - |
| Nov-12 2025 | $0.00048119 | $0.00048119 | $0.00053297 | $0.00053297 | - | - |
| Nov-11 2025 | $0.00053301 | $0.00053301 | $0.00056878 | $0.00056833 | $323 | - |
| Nov-10 2025 | $0.00056696 | $0.00056696 | $0.0006826 | $0.00064516 | - | - |
| Nov-09 2025 | $0.00064516 | $0.00063274 | $0.00064516 | $0.00063331 | - | - |
| Nov-08 2025 | $0.00063331 | $0.00063331 | $0.00065292 | $0.00065292 | - | - |
| Nov-07 2025 | $0.00065292 | $0.0006203 | $0.00065723 | $0.00065291 | $2,261 | - |
| Nov-06 2025 | $0.00065291 | $0.00065291 | $0.00068046 | $0.00066152 | - | - |
| Nov-05 2025 | $0.00066152 | $0.00064753 | $0.00071385 | $0.00071385 | - | - |
| Nov-04 2025 | $0.00071385 | $0.00071385 | $0.00075678 | $0.00075249 | - | - |
| Nov-03 2025 | $0.00075249 | $0.00070087 | $0.0007702 | $0.00071186 | $1,930 | - |
| Nov-02 2025 | $0.00071186 | $0.00071186 | $0.00072719 | $0.00072719 | - | - |
| Nov-01 2025 | $0.00072719 | $0.00072177 | $0.00072719 | $0.00072177 | - | - |