Market Cap $2.20T
-1.53%
Volume 24h $129.90B
-0.47%
BTC % 53.82%
-0.05%
ETH % 12.61%
-0.79%
Coins
28.791
+14
Exchanges
885
Last update
42 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.00014825 | $0.00013219 | $0.00014825 | $0.00013219 | $331 | - |
Sep-16 2024 | $0.00013219 | $0.0001306 | $0.00013824 | $0.00013824 | $134 | - |
Sep-15 2024 | $0.00013824 | $0.00013824 | $0.00013835 | $0.00013835 | - | - |
Sep-14 2024 | $0.00013835 | $0.00013575 | $0.00013915 | $0.00013575 | $14 | - |
Sep-13 2024 | $0.00013575 | $0.00013465 | $0.00013575 | $0.00013465 | - | - |
Sep-12 2024 | $0.00013465 | $0.00013465 | $0.00013613 | $0.00013564 | $114 | - |
Sep-11 2024 | $0.00013564 | $0.0001288 | $0.00015482 | $0.00015482 | $3,148 | - |
Sep-10 2024 | $0.0001551 | $0.0001518 | $0.00015863 | $0.0001518 | $376 | - |
Sep-09 2024 | $0.0001518 | $0.00014867 | $0.00016656 | $0.00016656 | $170 | - |
Sep-08 2024 | $0.00016656 | $0.00016656 | $0.00017393 | $0.00017313 | - | - |
Sep-07 2024 | $0.00017313 | $0.0001418 | $0.00017313 | $0.00014222 | $624 | - |
Sep-06 2024 | $0.00014222 | $0.00014222 | $0.00016012 | $0.0001495 | $488 | - |
Sep-05 2024 | $0.0001495 | $0.0001495 | $0.00015906 | $0.0001511 | $799 | - |
Sep-04 2024 | $0.0001511 | $0.00015109 | $0.00016584 | $0.00016584 | $29 | - |
Sep-03 2024 | $0.00016584 | $0.00015961 | $0.00016584 | $0.00015961 | $173 | - |