Market Cap $2.51T
-1.9%
Volume 24h $185.20B
26.68%
BTC % 51.64%
1.95%
ETH % 15.19%
-4.54%
Coins
28.239
+27
Exchanges
885
Last update
3 Minutes ago
Mizar (MZR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00020749 | $0.00019187 | $0.00020749 | $0.00019273 | $641 | - |
| Jul-23 2024 | $0.00019273 | $0.00019273 | $0.00019541 | $0.00019541 | $208 | - |
| Jul-22 2024 | $0.00019541 | $0.0001954 | $0.00019657 | $0.00019657 | $146 | - |
| Jul-21 2024 | $0.00019657 | $0.00019323 | $0.00021289 | $0.00020922 | $1,336 | - |
| Jul-20 2024 | $0.00020922 | $0.00020922 | $0.00021662 | $0.00021598 | $482 | - |
| Jul-19 2024 | $0.00021598 | $0.00020579 | $0.00025653 | $0.00025653 | $3,468 | - |
| Jul-18 2024 | $0.00025653 | $0.00024165 | $0.00029669 | $0.00029665 | $3,025 | - |
| Jul-17 2024 | $0.00029665 | $0.00029568 | $0.00031888 | $0.0003181 | $880 | - |
| Jul-16 2024 | $0.0003181 | $0.0003181 | $0.00033572 | $0.00033437 | $2,006 | - |
| Jul-15 2024 | $0.00033437 | $0.00033434 | $0.00035124 | $0.00033906 | $2,875 | - |
| Jul-14 2024 | $0.00033906 | $0.0003263 | $0.00033906 | $0.0003263 | $57 | - |
| Jul-13 2024 | $0.0003263 | $0.00032366 | $0.0003263 | $0.00032366 | - | - |
| Jul-12 2024 | $0.00032366 | $0.00032366 | $0.00032927 | $0.00032927 | $5 | - |
| Jul-11 2024 | $0.00032927 | $0.00031457 | $0.00033323 | $0.00031457 | $3,665 | - |
| Jul-10 2024 | $0.00031457 | $0.00030946 | $0.00031601 | $0.00030946 | $107 | - |