Market Cap $2.24T
0.54%
Volume 24h $83.80B
-9.96%
BTC % 52.4%
-0.42%
ETH % 14.23%
1.05%
Coins
28.493
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.00016012 | $0.0001601 | $0.0001611 | $0.0001601 | $5 | - |
Aug-16 2024 | $0.0001601 | $0.0001601 | $0.0001676 | $0.0001676 | $442 | - |
Aug-15 2024 | $0.0001676 | $0.00016713 | $0.00016816 | $0.00016816 | - | - |
Aug-14 2024 | $0.00016816 | $0.00016816 | $0.00017228 | $0.00016975 | $32 | - |
Aug-13 2024 | $0.00016975 | $0.00016745 | $0.00016975 | $0.00016777 | $159 | - |
Aug-12 2024 | $0.00016777 | $0.00014361 | $0.00016788 | $0.00014361 | $633 | - |
Aug-11 2024 | $0.00014361 | $0.00014361 | $0.00016575 | $0.00016179 | $802 | - |
Aug-10 2024 | $0.00016179 | $0.00016179 | $0.00016702 | $0.00016702 | $517 | - |
Aug-09 2024 | $0.00016702 | $0.0001614 | $0.00016702 | $0.00016144 | $0 | - |
Aug-08 2024 | $0.00016144 | $0.00014853 | $0.00016144 | $0.00015754 | $126 | - |
Aug-07 2024 | $0.00015754 | $0.00014051 | $0.00015989 | $0.00014067 | $2,111 | - |
Aug-06 2024 | $0.00014067 | $0.00012692 | $0.00014089 | $0.00012692 | $399 | - |
Aug-05 2024 | $0.00012692 | $0.000112 | $0.00014525 | $0.00014525 | $579 | - |
Aug-04 2024 | $0.00014525 | $0.00014521 | $0.00015765 | $0.00015427 | $10 | - |
Aug-03 2024 | $0.00015427 | $0.00014523 | $0.00015863 | $0.00015863 | $702 | - |