Market Cap Tk305.56T -0.47%
Volume 24h Tk21.68T 20.79%
BTC % 50.74% -0.21%
ETH % 16.24% 1.35%
Coins 28.175 +21
Exchanges 885
Last update 44 Seconds ago
Mizar MZR

Mizar (MZR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-22 2024 Tk0.02296 Tk0.022958 Tk0.023095 Tk0.023095 Tk17,140 -
Jul-21 2024 Tk0.023095 Tk0.022704 Tk0.025014 Tk0.024583 Tk156,962 -
Jul-20 2024 Tk0.024583 Tk0.024583 Tk0.025451 Tk0.025377 Tk56,674 -
Jul-19 2024 Tk0.025377 Tk0.024179 Tk0.030141 Tk0.030141 Tk407,501 -
Jul-18 2024 Tk0.030141 Tk0.028393 Tk0.034859 Tk0.034855 Tk355,440 -
Jul-17 2024 Tk0.034855 Tk0.03474 Tk0.037466 Tk0.037374 Tk103,390 -
Jul-16 2024 Tk0.037374 Tk0.037374 Tk0.039444 Tk0.039286 Tk235,697 -
Jul-15 2024 Tk0.039286 Tk0.039283 Tk0.041269 Tk0.039837 Tk337,793 -
Jul-14 2024 Tk0.039837 Tk0.038338 Tk0.039837 Tk0.038338 Tk6,727 -
Jul-13 2024 Tk0.038338 Tk0.038028 Tk0.038338 Tk0.038028 - -
Jul-12 2024 Tk0.038028 Tk0.038028 Tk0.038687 Tk0.038687 Tk607 -
Jul-11 2024 Tk0.038687 Tk0.03696 Tk0.039152 Tk0.03696 Tk430,648 -
Jul-10 2024 Tk0.03696 Tk0.03636 Tk0.037129 Tk0.03636 Tk12,584 -
Jul-09 2024 Tk0.036366 Tk0.035541 Tk0.036376 Tk0.035541 Tk6,956 -
Jul-08 2024 Tk0.035401 Tk0.034418 Tk0.035402 Tk0.034965 Tk27,351 -

Historical and market price analysis of Mizar (MZR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 500 days, from day 03-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.49313 BDT.