Market Cap $2.30T
0.27%
Volume 24h $113.34B
-19.71%
BTC % 52.1%
-0.69%
ETH % 13.8%
0.14%
Coins
28.560
+21
Exchanges
885
Last update
53 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.00016264 | $0.00016264 | $0.00017475 | $0.00016512 | $211 | - |
Aug-21 2024 | $0.00016512 | $0.00016512 | $0.00016512 | $0.00016512 | - | - |
Aug-20 2024 | $0.00016512 | $0.00016512 | $0.00016512 | $0.00016512 | - | - |
Aug-19 2024 | $0.00016512 | $0.00016512 | $0.00016512 | $0.00016512 | - | - |
Aug-18 2024 | $0.00016512 | $0.00016012 | $0.00016512 | $0.00016012 | $182 | - |
Aug-17 2024 | $0.00016012 | $0.0001601 | $0.0001611 | $0.0001601 | $5 | - |
Aug-16 2024 | $0.0001601 | $0.0001601 | $0.0001676 | $0.0001676 | $442 | - |
Aug-15 2024 | $0.0001676 | $0.00016713 | $0.00016816 | $0.00016816 | - | - |
Aug-14 2024 | $0.00016816 | $0.00016816 | $0.00017228 | $0.00016975 | $32 | - |
Aug-13 2024 | $0.00016975 | $0.00016745 | $0.00016975 | $0.00016777 | $159 | - |
Aug-12 2024 | $0.00016777 | $0.00014361 | $0.00016788 | $0.00014361 | $633 | - |
Aug-11 2024 | $0.00014361 | $0.00014361 | $0.00016575 | $0.00016179 | $802 | - |
Aug-10 2024 | $0.00016179 | $0.00016179 | $0.00016702 | $0.00016702 | $517 | - |
Aug-09 2024 | $0.00016702 | $0.0001614 | $0.00016702 | $0.00016144 | $0 | - |
Aug-08 2024 | $0.00016144 | $0.00014853 | $0.00016144 | $0.00015754 | $126 | - |