Market Cap AU$3.56T -85.07%
Volume 24h AU$196.93B 19.42%
BTC % 49.95% 43.82%
ETH % 16.66% 43.81%
Coins 27.937 +23
Exchanges 885
Last update 1 minute ago
Mizar MZR

Mizar (MZR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-02 2024 AU$0.00051292 AU$0.00051292 AU$0.00051547 AU$0.00051547 AU$30 -
Jul-01 2024 AU$0.00051547 AU$0.00050846 AU$0.00052148 AU$0.00050846 AU$1,552 -
Jun-30 2024 AU$0.00050846 AU$0.00049387 AU$0.00050846 AU$0.00049499 AU$617 -
Jun-29 2024 AU$0.00049499 AU$0.00044701 AU$0.00053006 AU$0.00053006 AU$5,222 -
Jun-28 2024 AU$0.00053006 AU$0.00053006 AU$0.00053641 AU$0.00053641 AU$156 -
Jun-27 2024 AU$0.00053641 AU$0.00052764 AU$0.00053733 AU$0.00053733 AU$1,472 -
Jun-26 2024 AU$0.00053733 AU$0.00053668 AU$0.00053931 AU$0.00053931 AU$69 -
Jun-25 2024 AU$0.00053931 AU$0.00053084 AU$0.00053931 AU$0.00053084 AU$225 -
Jun-24 2024 AU$0.00053084 AU$0.00052459 AU$0.00055235 AU$0.00055235 AU$1,097 -
Jun-23 2024 AU$0.00055235 AU$0.00055235 AU$0.00055776 AU$0.00055728 AU$288 -
Jun-22 2024 AU$0.00055728 AU$0.00054896 AU$0.00055728 AU$0.00055615 AU$1,729 -
Jun-21 2024 AU$0.00055615 AU$0.00055615 AU$0.0005654 AU$0.0005654 AU$38 -
Jun-20 2024 AU$0.0005639 AU$0.00056196 AU$0.00056725 AU$0.00056704 AU$1,710 -
Jun-19 2024 AU$0.00057868 AU$0.00056302 AU$0.00057868 AU$0.00056303 AU$1,109 -
Jun-18 2024 AU$0.00056303 AU$0.00056303 AU$0.00068902 AU$0.00068902 AU$21,077 -

Historical and market price analysis of Mizar (MZR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 480 days, from day 03-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.48858 AUD.