Market Cap $2.22T
-6.28%
Volume 24h $177.30B
25.98%
BTC % 52.54%
-0.28%
ETH % 13.33%
-2.62%
Coins
28.612
+22
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.00003564 | $0.00003564 | $0.00003904 | $0.00003904 | $16 | - |
Aug-26 2024 | $0.00003904 | $0.00003904 | $0.00004005 | $0.00004005 | $26 | - |
Aug-25 2024 | $0.00004005 | $0.00004005 | $0.00004005 | $0.00004005 | - | - |
Aug-24 2024 | $0.00004005 | $0.0000385 | $0.00004027 | $0.0000385 | $50 | - |
Aug-23 2024 | $0.0000385 | $0.0000385 | $0.00003905 | $0.00003905 | $41 | - |
Aug-22 2024 | $0.00003905 | $0.00003905 | $0.00003905 | $0.00003905 | - | - |
Aug-21 2024 | $0.00003905 | $0.00003905 | $0.00003905 | $0.00003905 | - | - |
Aug-20 2024 | $0.00003905 | $0.00003905 | $0.00003911 | $0.00003911 | $16 | - |
Aug-19 2024 | $0.00003911 | $0.00003911 | $0.00003911 | $0.00003911 | - | - |
Aug-18 2024 | $0.00003911 | $0.00003833 | $0.00003911 | $0.00003833 | $47 | - |
Aug-17 2024 | $0.00003833 | $0.00003833 | $0.00003919 | $0.00003919 | $268 | - |
Aug-16 2024 | $0.00003919 | $0.00003904 | $0.00003919 | $0.00003904 | $45 | - |
Aug-15 2024 | $0.0000404 | $0.0000404 | $0.0000414 | $0.0000414 | $10 | - |
Aug-14 2024 | $0.0000414 | $0.00004029 | $0.0000414 | $0.00004029 | $11 | - |
Aug-13 2024 | $0.00004029 | $0.00004029 | $0.00004139 | $0.00004139 | $91 | - |