Market Cap $2.10T
-2.67%
Volume 24h $124.61B
-21.76%
BTC % 52.65%
-0.55%
ETH % 13.54%
-0.59%
Coins
28.692
+8
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-04 2024 | $0.00003585 | $0.00003585 | $0.00003585 | $0.00003585 | - | - |
Sep-03 2024 | $0.00003585 | $0.00003585 | $0.00003585 | $0.00003585 | - | - |
Sep-02 2024 | $0.00003585 | $0.00003585 | $0.00003585 | $0.00003585 | - | - |
Sep-01 2024 | $0.00003585 | $0.0000355 | $0.00003585 | $0.0000355 | $5 | - |
Aug-31 2024 | $0.0000355 | $0.0000355 | $0.0000355 | $0.0000355 | - | - |
Aug-30 2024 | $0.0000355 | $0.0000355 | $0.00003591 | $0.00003591 | $48 | - |
Aug-29 2024 | $0.00003591 | $0.00003591 | $0.00003591 | $0.00003591 | - | - |
Aug-28 2024 | $0.00003591 | $0.00003564 | $0.00003591 | $0.00003564 | $50 | - |
Aug-27 2024 | $0.00003564 | $0.00003564 | $0.00003904 | $0.00003904 | $16 | - |
Aug-26 2024 | $0.00003904 | $0.00003904 | $0.00004005 | $0.00004005 | $26 | - |
Aug-25 2024 | $0.00004005 | $0.00004005 | $0.00004005 | $0.00004005 | - | - |
Aug-24 2024 | $0.00004005 | $0.0000385 | $0.00004027 | $0.0000385 | $50 | - |
Aug-23 2024 | $0.0000385 | $0.0000385 | $0.00003905 | $0.00003905 | $41 | - |
Aug-22 2024 | $0.00003905 | $0.00003905 | $0.00003905 | $0.00003905 | - | - |
Aug-21 2024 | $0.00003905 | $0.00003905 | $0.00003905 | $0.00003905 | - | - |