Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
1 minute ago
MixMarvel (MIX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00103021 | $0.00102636 | $0.00114287 | $0.00113452 | $104,397 | $9,065,854 |
| Oct-04 2024 | $0.00115883 | $0.00099876 | $0.00115883 | $0.00102077 | $249,830 | $10,197,764 |
| Oct-03 2024 | $0.00102144 | $0.00101724 | $0.00116521 | $0.00101953 | $463,963 | $8,988,700 |
| Oct-02 2024 | $0.00101966 | $0.00101652 | $0.00118981 | $0.00117192 | $322,154 | $8,667,153 |
| Oct-01 2024 | $0.00118246 | $0.00103243 | $0.00123175 | $0.00103933 | $483,769 | $10,050,946 |
| Sep-30 2024 | $0.00103888 | $0.0010273 | $0.00122978 | $0.00121718 | $392,082 | $8,830,493 |
| Sep-29 2024 | $0.00121477 | $0.00103461 | $0.00126954 | $0.0010624 | $477,706 | $10,325,569 |
| Sep-28 2024 | $0.00128087 | $0.00105099 | $0.00129211 | $0.00108838 | $510,656 | $10,887,460 |
| Sep-27 2024 | $0.00128595 | $0.00104264 | $0.00129308 | $0.0012548 | $1,389,803 | $10,930,577 |
| Sep-26 2024 | $0.00125999 | $0.0010263 | $0.00126055 | $0.00119021 | $369,341 | $10,709,947 |
| Sep-25 2024 | $0.00119183 | $0.00101137 | $0.00129838 | $0.00129838 | $655,993 | $10,130,573 |
| Sep-24 2024 | $0.00124371 | $0.0010061 | $0.00130446 | $0.00126414 | $283,222 | $10,571,606 |
| Sep-23 2024 | $0.00126374 | $0.00126157 | $0.0012763 | $0.00126387 | $328,435 | $10,741,859 |
| Sep-22 2024 | $0.0012657 | $0.0012509 | $0.00129748 | $0.00129748 | $379,320 | $10,758,471 |
| Sep-21 2024 | $0.00129831 | $0.00127809 | $0.00130846 | $0.00127809 | $216,430 | $11,035,655 |