Market Cap zł10.32T 3.51%
Volume 24h zł410.84B -32.94%
BTC % 49.39% -2.63%
ETH % 14.75% -2.91%
Coins 26.968 +2
Exchanges 885
Last update 58 Seconds ago
Mixin XIN

Mixin (XIN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł774.17 zł766.41 zł776.10 zł766.83 zł6,481 -
May-03 2024 zł766.83 zł739.64 zł766.83 zł744.30 zł63,749 -
May-02 2024 zł744.39 zł742.40 zł750.26 zł745.74 zł18,541 -
May-01 2024 zł745.61 zł732.24 zł754.91 zł754.91 zł216,788 -
Apr-30 2024 zł754.93 zł754.66 zł775.71 zł774.71 zł177,935 -
Apr-29 2024 zł774.43 zł769.15 zł780.30 zł780.04 zł72,163 -
Apr-28 2024 zł784.65 zł784.65 zł788.64 zł788.64 zł48,056 -
Apr-27 2024 zł788.56 zł774.80 zł788.77 zł782.49 zł58,848 -
Apr-26 2024 zł782.64 zł782.46 zł802.54 zł794.74 zł65,678 -
Apr-25 2024 zł794.91 zł793.45 zł801.56 zł801.40 zł29,788 -
Apr-24 2024 zł801.29 zł800.22 zł802.48 zł801.15 zł21,963 -
Apr-23 2024 zł801.19 zł801.16 zł813.87 zł808.32 zł19,834 -
Apr-22 2024 zł808.28 zł808.22 zł842.28 zł839.52 zł253,718 -
Apr-21 2024 zł839.58 zł839.58 zł852.74 zł852.74 zł54,671 -
Apr-20 2024 zł850.98 zł802.83 zł850.98 zł803.35 zł255,620 -

Historical and market price analysis of Mixin (XIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2293 days, from day 01-24-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.