Market Cap $3.25T
-4.07%
Volume 24h $270.66B
-7.52%
BTC % 54.51%
-0.38%
ETH % 11.21%
-1.24%
Coins
33.766
+7
Exchanges
885
Last update
1 minute ago
Mitosis (MITO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.085536 | $0.085209 | $0.087725 | $0.086637 | $6,155,130 | $15,505,484 |
| Dec-03 2025 | $0.08701 | $0.08681 | $0.092171 | $0.088327 | $7,778,307 | $15,772,642 |
| Dec-02 2025 | $0.088478 | $0.081499 | $0.088741 | $0.082493 | $7,272,498 | $16,038,782 |
| Dec-01 2025 | $0.08229 | $0.081066 | $0.087428 | $0.087428 | $7,730,852 | $14,917,135 |
| Nov-30 2025 | $0.08947 | $0.087877 | $0.096151 | $0.096151 | $9,377,529 | $16,218,639 |
| Nov-29 2025 | $0.095912 | $0.095657 | $0.101653 | $0.099163 | $11,772,762 | $17,386,382 |
| Nov-28 2025 | $0.099162 | $0.09477 | $0.103925 | $0.102949 | $27,017,734 | $17,975,577 |
| Nov-27 2025 | $0.100209 | $0.090509 | $0.101474 | $0.091623 | $18,350,287 | $18,165,226 |
| Nov-26 2025 | $0.091278 | $0.086967 | $0.09264 | $0.089673 | $9,609,714 | $16,546,382 |
| Nov-25 2025 | $0.090285 | $0.087116 | $0.090351 | $0.088534 | $8,066,229 | $16,366,421 |
| Nov-24 2025 | $0.090662 | $0.089841 | $0.094802 | $0.089841 | $19,378,545 | $16,434,623 |
| Nov-23 2025 | $0.091493 | $0.082825 | $0.094933 | $0.084119 | $15,099,212 | $16,585,360 |
| Nov-22 2025 | $0.084729 | $0.082176 | $0.090504 | $0.090504 | $13,315,601 | $15,359,266 |
| Nov-21 2025 | $0.088419 | $0.07522 | $0.088419 | $0.078575 | $24,311,207 | $16,028,129 |
| Nov-20 2025 | $0.079093 | $0.074861 | $0.080319 | $0.077118 | $6,454,231 | $14,337,544 |