Market Cap $4.04T
0.58%
Volume 24h $158.70B
-68.12%
BTC % 55.19%
-0.14%
ETH % 11.81%
0%
Coins
33.517
Exchanges
885
Last update
40 Seconds ago
Mitosis (MITO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.118117 | $0.112965 | $0.123946 | $0.113096 | $8,271,057 | $21,411,562 |
| Oct-24 2025 | $0.11357 | $0.109851 | $0.116506 | $0.114139 | $5,543,943 | $20,587,363 |
| Oct-23 2025 | $0.113164 | $0.108 | $0.11599 | $0.108 | $6,689,436 | $20,513,740 |
| Oct-22 2025 | $0.107196 | $0.104395 | $0.113575 | $0.11314 | $5,822,382 | $19,431,845 |
| Oct-21 2025 | $0.114391 | $0.111867 | $0.119516 | $0.119516 | $6,562,781 | $20,736,136 |
| Oct-20 2025 | $0.1185 | $0.118349 | $0.12474 | $0.121115 | $7,795,283 | $21,480,905 |
| Oct-19 2025 | $0.123093 | $0.121538 | $0.128775 | $0.125501 | $15,079,227 | $22,313,456 |
| Oct-18 2025 | $0.131421 | $0.111162 | $0.143002 | $0.111405 | $30,355,516 | $23,823,227 |
| Oct-17 2025 | $0.111939 | $0.105687 | $0.117566 | $0.115863 | $8,617,510 | $20,291,593 |
| Oct-16 2025 | $0.113478 | $0.10984 | $0.121071 | $0.114738 | $8,345,373 | $20,570,570 |
| Oct-15 2025 | $0.114722 | $0.114722 | $0.118977 | $0.118637 | $7,697,751 | $20,796,126 |
| Oct-14 2025 | $0.12063 | $0.112856 | $0.126197 | $0.126197 | $8,319,917 | $21,867,090 |
| Oct-13 2025 | $0.127349 | $0.118296 | $0.127349 | $0.121478 | $11,342,901 | $23,085,105 |
| Oct-12 2025 | $0.121558 | $0.116238 | $0.124947 | $0.123608 | $12,600,650 | $22,035,250 |
| Oct-11 2025 | $0.124395 | $0.104998 | $0.124395 | $0.105461 | $15,821,080 | $22,549,559 |