Market Cap $4.04T 0.58%
Volume 24h $158.70B -68.12%
BTC % 55.19% -0.14%
ETH % 11.81% 0%
Coins 33.517
Exchanges 885
Last update 40 Seconds ago
Mitosis MITO

Mitosis (MITO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.118117 $0.112965 $0.123946 $0.113096 $8,271,057 $21,411,562
Oct-24 2025 $0.11357 $0.109851 $0.116506 $0.114139 $5,543,943 $20,587,363
Oct-23 2025 $0.113164 $0.108 $0.11599 $0.108 $6,689,436 $20,513,740
Oct-22 2025 $0.107196 $0.104395 $0.113575 $0.11314 $5,822,382 $19,431,845
Oct-21 2025 $0.114391 $0.111867 $0.119516 $0.119516 $6,562,781 $20,736,136
Oct-20 2025 $0.1185 $0.118349 $0.12474 $0.121115 $7,795,283 $21,480,905
Oct-19 2025 $0.123093 $0.121538 $0.128775 $0.125501 $15,079,227 $22,313,456
Oct-18 2025 $0.131421 $0.111162 $0.143002 $0.111405 $30,355,516 $23,823,227
Oct-17 2025 $0.111939 $0.105687 $0.117566 $0.115863 $8,617,510 $20,291,593
Oct-16 2025 $0.113478 $0.10984 $0.121071 $0.114738 $8,345,373 $20,570,570
Oct-15 2025 $0.114722 $0.114722 $0.118977 $0.118637 $7,697,751 $20,796,126
Oct-14 2025 $0.12063 $0.112856 $0.126197 $0.126197 $8,319,917 $21,867,090
Oct-13 2025 $0.127349 $0.118296 $0.127349 $0.121478 $11,342,901 $23,085,105
Oct-12 2025 $0.121558 $0.116238 $0.124947 $0.123608 $12,600,650 $22,035,250
Oct-11 2025 $0.124395 $0.104998 $0.124395 $0.105461 $15,821,080 $22,549,559

Historical and market price analysis of Mitosis (MITO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 59 days, from day 08-28-2025.