Market Cap $4.47T
1.38%
Volume 24h $386.17B
-0.67%
BTC % 54.51%
0.71%
ETH % 12.13%
-0.49%
Coins
33.322
+12
Exchanges
885
Last update
2 Minutes ago
Mitosis (MITO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.158671 | $0.145958 | $0.159115 | $0.152113 | $18,960,854 | $28,762,878 |
| Oct-02 2025 | $0.154076 | $0.13944 | $0.155062 | $0.13944 | $21,429,386 | $27,929,840 |
| Oct-01 2025 | $0.137819 | $0.13502 | $0.148848 | $0.140771 | $25,932,783 | $24,983,012 |
| Sep-30 2025 | $0.141603 | $0.131796 | $0.14187 | $0.138966 | $18,696,242 | $25,668,927 |
| Sep-29 2025 | $0.136272 | $0.136272 | $0.168757 | $0.150558 | $58,376,528 | $24,702,561 |
| Sep-28 2025 | $0.151772 | $0.141983 | $0.152232 | $0.149725 | $14,581,825 | $27,512,347 |
| Sep-27 2025 | $0.154627 | $0.153983 | $0.162761 | $0.160635 | $14,423,724 | $28,029,888 |
| Sep-26 2025 | $0.161241 | $0.159683 | $0.171261 | $0.171261 | $19,300,617 | $29,228,776 |
| Sep-25 2025 | $0.170077 | $0.170077 | $0.198724 | $0.198724 | $24,546,892 | $30,830,394 |
| Sep-24 2025 | $0.201488 | $0.18762 | $0.204088 | $0.194001 | $18,295,717 | $36,524,415 |
| Sep-23 2025 | $0.193294 | $0.192722 | $0.210085 | $0.210085 | $25,115,108 | $35,039,174 |
| Sep-22 2025 | $0.211381 | $0.208303 | $0.256401 | $0.256401 | $26,794,798 | $38,317,758 |
| Sep-21 2025 | $0.253078 | $0.250853 | $0.273305 | $0.265394 | $42,822,867 | $45,876,284 |
| Sep-20 2025 | $0.262745 | $0.240059 | $0.267086 | $0.244274 | $35,291,073 | $47,628,693 |
| Sep-19 2025 | $0.249052 | $0.245466 | $0.2647 | $0.2647 | $29,705,055 | $45,146,601 |