Market Cap $4.11T -1.04%
Volume 24h $371.49B 3.46%
BTC % 55.06% -0.1%
ETH % 12.39% 0.56%
Coins 32.814 +10
Exchanges 885
Last update 1 minute ago
Mitosis Matrix USDT (Lista) MAUSDT_LISTA

Mitosis Matrix USDT (Lista) (MAUSDT_LISTA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-19 2025 $0.9938 $0.988252 $1.0009 $0.9941 $161,583 $10,121,416
Aug-18 2025 $0.9976 $0.9976 $1.0027 $1.0027 $7,425 $10,159,497

Historical and market price analysis of Mitosis Matrix USDT (Lista) (MAUSDT_LISTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2 days, from day 08-18-2025.