Market Cap $4.10T
1.81%
Volume 24h $216.22B
18.1%
BTC % 55.14%
-0.1%
ETH % 11.97%
1.33%
Coins
33.517
Exchanges
885
Last update
1 minute ago
Mitosis Matrix USDT (Lista) (MAUSDT_LISTA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $1.0073 | $1.0073 | $1.0083 | $1.0083 | - | $11,145,952 |
| Oct-24 2025 | $1.0082 | $1.0082 | $1.0088 | $1.0088 | - | $11,155,165 |
| Oct-23 2025 | $1.0088 | $1.0086 | $1.0091 | $1.0089 | - | $11,162,361 |
| Oct-22 2025 | $1.0089 | $1.0079 | $1.0096 | $1.0080 | - | $11,163,731 |
| Oct-21 2025 | $1.0080 | $1.0066 | $1.0086 | $1.0069 | - | $11,152,980 |
| Oct-20 2025 | $1.0069 | $1.0069 | $1.0080 | $1.0077 | - | $11,140,686 |
| Oct-19 2025 | $1.0077 | $1.0069 | $1.0091 | $1.0073 | - | $11,149,903 |
| Oct-18 2025 | $1.0073 | $1.0070 | $1.0091 | $1.0070 | - | $11,145,278 |
| Oct-17 2025 | $1.0070 | $1.0069 | $1.0100 | $1.0099 | - | $11,142,439 |
| Oct-16 2025 | $1.0099 | $1.0070 | $1.0100 | $1.0070 | - | $11,174,594 |
| Oct-15 2025 | $1.0070 | $1.0069 | $1.0081 | $1.0074 | $2,713 | $11,142,460 |
| Oct-14 2025 | $1.0074 | $1.0070 | $1.0083 | $1.0073 | - | $11,147,104 |
| Oct-13 2025 | $1.0074 | $1.0068 | $1.0082 | $1.0074 | - | $11,146,550 |
| Oct-12 2025 | $1.0074 | $1.0065 | $1.0085 | $1.0079 | $15,029 | $11,146,832 |
| Oct-11 2025 | $1.0079 | $1.0070 | $1.0094 | $1.0094 | - | $11,152,664 |