Market Cap $4.10T 1.81%
Volume 24h $216.22B 18.1%
BTC % 55.14% -0.1%
ETH % 11.97% 1.33%
Coins 33.517
Exchanges 885
Last update 1 minute ago
Mitosis Matrix USDT (Lista) MAUSDT_LISTA

Mitosis Matrix USDT (Lista) (MAUSDT_LISTA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $1.0073 $1.0073 $1.0083 $1.0083 - $11,145,952
Oct-24 2025 $1.0082 $1.0082 $1.0088 $1.0088 - $11,155,165
Oct-23 2025 $1.0088 $1.0086 $1.0091 $1.0089 - $11,162,361
Oct-22 2025 $1.0089 $1.0079 $1.0096 $1.0080 - $11,163,731
Oct-21 2025 $1.0080 $1.0066 $1.0086 $1.0069 - $11,152,980
Oct-20 2025 $1.0069 $1.0069 $1.0080 $1.0077 - $11,140,686
Oct-19 2025 $1.0077 $1.0069 $1.0091 $1.0073 - $11,149,903
Oct-18 2025 $1.0073 $1.0070 $1.0091 $1.0070 - $11,145,278
Oct-17 2025 $1.0070 $1.0069 $1.0100 $1.0099 - $11,142,439
Oct-16 2025 $1.0099 $1.0070 $1.0100 $1.0070 - $11,174,594
Oct-15 2025 $1.0070 $1.0069 $1.0081 $1.0074 $2,713 $11,142,460
Oct-14 2025 $1.0074 $1.0070 $1.0083 $1.0073 - $11,147,104
Oct-13 2025 $1.0074 $1.0068 $1.0082 $1.0074 - $11,146,550
Oct-12 2025 $1.0074 $1.0065 $1.0085 $1.0079 $15,029 $11,146,832
Oct-11 2025 $1.0079 $1.0070 $1.0094 $1.0094 - $11,152,664

Historical and market price analysis of Mitosis Matrix USDT (Lista) (MAUSDT_LISTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 69 days, from day 08-18-2025.