Market Cap $3.19T
0.58%
Volume 24h $96.24B
BTC % 54.98%
-0.3%
ETH % 11.15%
-0.09%
Coins
33.868
+2
Exchanges
885
Last update
21 Seconds ago
Mithril Share (MIS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.055156 | $0.054627 | $0.061351 | $0.060375 | $13,080 | - |
| Dec-25 2025 | $0.060235 | $0.059277 | $0.060376 | $0.059287 | $11,718 | - |
| Dec-24 2025 | $0.05928 | $0.058907 | $0.05942 | $0.059025 | $11,698 | - |
| Dec-23 2025 | $0.059027 | $0.058908 | $0.059038 | $0.058912 | $11,850 | - |
| Dec-22 2025 | $0.058914 | $0.058914 | $0.059779 | $0.059681 | $11,580 | - |
| Dec-21 2025 | $0.059682 | $0.057438 | $0.059788 | $0.05756 | $11,749 | - |
| Dec-20 2025 | $0.057564 | $0.055544 | $0.057564 | $0.055544 | $11,562 | - |
| Dec-19 2025 | $0.055536 | $0.055398 | $0.058574 | $0.058563 | $11,349 | - |
| Dec-18 2025 | $0.058432 | $0.058431 | $0.058585 | $0.058456 | $11,439 | - |
| Dec-17 2025 | $0.058445 | $0.053842 | $0.058445 | $0.053852 | $12,009 | - |
| Dec-16 2025 | $0.053968 | $0.053672 | $0.053968 | $0.053672 | $11,778 | - |
| Dec-15 2025 | $0.053809 | $0.053001 | $0.055195 | $0.055071 | $11,812 | - |
| Dec-14 2025 | $0.055189 | $0.054648 | $0.056236 | $0.054648 | $11,889 | - |
| Dec-13 2025 | $0.054524 | $0.053914 | $0.062197 | $0.054449 | $13,613 | - |
| Dec-12 2025 | $0.055021 | $0.054556 | $0.055023 | $0.054556 | $11,826 | - |