Market Cap $3.46T
0.11%
Volume 24h $172.38B
-39.34%
BTC % 54.9%
-0.2%
ETH % 11.48%
0.17%
Coins
34.056
+4
Exchanges
885
Last update
1 minute ago
Mithril Share (MIS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.171499 | $0.151264 | $0.180903 | $0.162511 | $17,487 | - |
| Jan-15 2026 | $0.191053 | $0.149965 | $0.242227 | $0.149965 | $28,200 | - |
| Jan-14 2026 | $0.149957 | $0.113553 | $0.16689 | $0.125479 | $13,569 | - |
| Jan-13 2026 | $0.124567 | $0.120255 | $0.171566 | $0.13159 | $22,557 | - |
| Jan-12 2026 | $0.140946 | $0.132011 | $0.281029 | $0.263281 | $40,960 | - |
| Jan-11 2026 | $0.251301 | $0.24944 | $0.378225 | $0.285981 | $58,046 | - |
| Jan-10 2026 | $0.248038 | $0.226155 | $0.468558 | $0.226155 | $189,227 | - |
| Jan-09 2026 | $0.225206 | $0.051538 | $0.414469 | $0.051543 | $22,197,966 | - |
| Jan-08 2026 | $0.051541 | $0.051541 | $0.055677 | $0.055667 | $1,889 | - |
| Jan-07 2026 | $0.055666 | $0.051539 | $0.055669 | $0.051559 | $12 | - |
| Jan-06 2026 | $0.051558 | $0.051542 | $0.055618 | $0.055615 | $12 | - |
| Jan-05 2026 | $0.055618 | $0.054564 | $0.057613 | $0.057613 | $306 | - |
| Jan-04 2026 | $0.057599 | $0.051556 | $0.057599 | $0.051565 | $16 | - |
| Jan-03 2026 | $0.051565 | $0.051556 | $0.054579 | $0.054576 | $128 | - |
| Jan-02 2026 | $0.054572 | $0.05452 | $0.054574 | $0.05452 | $132 | - |