Market Cap $2.40T
0.11%
Volume 24h $106.21B
-12.7%
BTC % 52.59%
-0.09%
ETH % 13.74%
-0.43%
Coins
28.583
+10
Exchanges
885
Last update
59 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-25 2024 | $0.163006 | $0.157143 | $0.163006 | $0.161486 | $23 | - |
Aug-24 2024 | $0.161254 | $0.159525 | $0.162291 | $0.162291 | $14 | - |
Aug-23 2024 | $0.1622 | $0.153722 | $0.162505 | $0.153722 | $175 | - |
Aug-22 2024 | $0.153609 | $0.14802 | $0.159875 | $0.156638 | $20 | - |
Aug-21 2024 | $0.156539 | $0.147838 | $0.163733 | $0.163715 | $20 | - |
Aug-20 2024 | $0.163712 | $0.162591 | $0.16387 | $0.162628 | $7 | - |
Aug-19 2024 | $0.162556 | $0.143523 | $0.163232 | $0.158207 | $387 | - |
Aug-18 2024 | $0.158828 | $0.152797 | $0.159916 | $0.152838 | - | - |
Aug-17 2024 | $0.152816 | $0.152816 | $0.158172 | $0.152855 | $22 | - |
Aug-16 2024 | $0.152836 | $0.150159 | $0.154974 | $0.152566 | $516 | - |
Aug-15 2024 | $0.155477 | $0.152161 | $0.168271 | $0.166835 | $2,460 | - |
Aug-14 2024 | $0.167742 | $0.167742 | $0.181511 | $0.169066 | $2,232 | - |
Aug-13 2024 | $0.169048 | $0.16893 | $0.170076 | $0.170064 | $8 | - |
Aug-12 2024 | $0.170041 | $0.170015 | $0.176725 | $0.171903 | $9 | - |
Aug-11 2024 | $0.171819 | $0.169818 | $0.179761 | $0.169874 | $34 | - |