Market Cap $2.31T
1.82%
Volume 24h $127.24B
-26.77%
BTC % 53.25%
-0.24%
ETH % 12.63%
-0.07%
Coins
29.001
+14
Exchanges
885
Last update
48 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $0.137813 | $0.12781 | $0.13944 | $0.13944 | $14 | - |
Oct-03 2024 | $0.13945 | $0.126962 | $0.141791 | $0.138756 | $121 | - |
Oct-02 2024 | $0.138768 | $0.123138 | $0.138856 | $0.132379 | $1,355 | - |
Oct-01 2024 | $0.135205 | $0.135205 | $0.146173 | $0.135798 | $253 | - |
Sep-30 2024 | $0.136467 | $0.136467 | $0.150642 | $0.150642 | $58 | - |
Sep-29 2024 | $0.144966 | $0.134418 | $0.155809 | $0.154611 | $660 | - |
Sep-28 2024 | $0.136625 | $0.136623 | $0.154708 | $0.149063 | $8 | - |
Sep-27 2024 | $0.149053 | $0.13904 | $0.149122 | $0.14221 | $2,006 | - |
Sep-26 2024 | $0.142229 | $0.142213 | $0.148582 | $0.144926 | $135 | - |
Sep-25 2024 | $0.144917 | $0.144917 | $0.158581 | $0.14715 | $109 | - |
Sep-24 2024 | $0.147167 | $0.147167 | $0.159459 | $0.159459 | $202 | - |
Sep-23 2024 | $0.150695 | $0.150695 | $0.162494 | $0.156706 | $439 | - |
Sep-22 2024 | $0.156777 | $0.151119 | $0.172255 | $0.163538 | $923 | - |
Sep-21 2024 | $0.162605 | $0.161446 | $0.163749 | $0.162042 | $92 | - |
Sep-20 2024 | $0.161945 | $0.161293 | $0.172606 | $0.168915 | $736 | - |